Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$2.29 |
|---|---|
| Change |
$0.29
(14.50%)
|
| Volume | 9,557,812 |
| Open | $1.98 |
|---|---|
| Day Range | $1.94 - $2.36 |
| 52 Week Low | $0.35 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $836,014,330 |
| Shares Outstanding | 365,071,760 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2.29 |
$0.29
(14.50%)
|
| December 03, 2025 | 2.00 |
$0.16
(8.70%)
|
| December 02, 2025 | 1.84 |
-$0.03
(-1.60%)
|
| December 01, 2025 | 1.87 |
-$0.10
(-5.08%)
|
| November 28, 2025 | 1.97 |
$0.10
(5.35%)
|
| November 27, 2025 | 1.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.87 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.87 |
$0.01
(0.54%)
|
| November 24, 2025 | 1.86 |
$0.05
(2.76%)
|
| November 21, 2025 | 1.81 |
$0.01
(0.56%)
|
| November 20, 2025 | 1.80 |
-$0.03
(-1.64%)
|
| November 19, 2025 | 1.83 |
-$0.03
(-1.61%)
|
| November 18, 2025 | 1.86 |
-$0.03
(-1.59%)
|
| November 17, 2025 | 1.89 |
-$0.10
(-5.03%)
|
| November 14, 2025 | 1.99 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.99 |
-$0.23
(-10.36%)
|
| November 12, 2025 | 2.22 |
-$0.10
(-4.31%)
|
| November 11, 2025 | 2.32 |
-$0.10
(-4.13%)
|
| November 10, 2025 | 2.42 |
-$0.13
(-5.10%)
|
| November 07, 2025 | 2.55 |
$0.36
(16.44%)
|
| November 06, 2025 | 2.19 |
-$0.04
(-1.79%)
|
| November 05, 2025 | 2.23 |
$0.15
(7.21%)
|
| November 04, 2025 | 2.08 |
-$0.19
(-8.37%)
|
| November 03, 2025 | 2.27 |
-$0.09
(-3.81%)
|
| October 31, 2025 | 2.36 |
$0.23
(10.80%)
|
| October 30, 2025 | 2.13 |
-$0.12
(-5.33%)
|
| October 29, 2025 | 2.25 |
-$0.02
(-0.88%)
|
| October 28, 2025 | 2.27 |
-$0.17
(-6.97%)
|
| October 27, 2025 | 2.44 |
-$0.09
(-3.56%)
|
| October 24, 2025 | 2.53 |
$0.16
(6.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
