Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

SES AI Corporation Class A (SES : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(12-11-2025) 		$2.20
Change
$0.12 (5.77%)
Volume 6,070,618
Open $2.04
Day Range $1.99 - $2.21
52 Week Low $0.36
52 Week High $3.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $803,157,872
Shares Outstanding 365,071,760
Book Value per Share $3.49
Earnings per Share -$0.28
Period
Loading...
Loading...

Legend

SES AI Corporation Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2025 2.20
$0.12 (5.77%)
December 10, 2025 2.08
-$0.04 (-1.89%)
December 09, 2025 2.12
$0.02 (0.95%)
December 08, 2025 2.10
-$0.07 (-3.23%)
December 05, 2025 2.17
-$0.12 (-5.24%)
December 04, 2025 2.29
$0.29 (14.50%)
December 03, 2025 2.00
$0.16 (8.70%)
December 02, 2025 1.84
-$0.03 (-1.60%)
December 01, 2025 1.87
-$0.10 (-5.08%)
November 28, 2025 1.97
$0.10 (5.35%)
November 27, 2025 1.87
$0.00 (0.00%)
November 26, 2025 1.87
$0.00 (0.00%)
November 25, 2025 1.87
$0.01 (0.54%)
November 24, 2025 1.86
$0.05 (2.76%)
November 21, 2025 1.81
$0.01 (0.56%)
November 20, 2025 1.80
-$0.03 (-1.64%)
November 19, 2025 1.83
-$0.03 (-1.61%)
November 18, 2025 1.86
-$0.03 (-1.59%)
November 17, 2025 1.89
-$0.10 (-5.03%)
November 14, 2025 1.99
$0.00 (0.00%)
November 13, 2025 1.99
-$0.23 (-10.36%)
November 12, 2025 2.22
-$0.10 (-4.31%)
November 11, 2025 2.32
-$0.10 (-4.13%)
November 10, 2025 2.42
-$0.13 (-5.10%)
November 07, 2025 2.55
$0.36 (16.44%)
November 06, 2025 2.19
-$0.04 (-1.79%)
November 05, 2025 2.23
$0.15 (7.21%)
November 04, 2025 2.08
-$0.19 (-8.37%)
November 03, 2025 2.27
-$0.09 (-3.81%)
October 31, 2025 2.36
$0.23 (10.80%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info