Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-04-2026) |
$1.87 |
|---|---|
| Change |
-$0.28
(-13.02%)
|
| Volume | 6,677,252 |
| Open | $2.15 |
|---|---|
| Day Range | $1.84 - $2.15 |
| 52 Week Low | $0.38 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $682,684,191 |
| Shares Outstanding | 365,071,760 |
| Book Value per Share | $2.97 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 1.87 |
-$0.28
(-13.02%)
|
| February 03, 2026 | 2.15 |
$0.16
(8.04%)
|
| February 02, 2026 | 1.99 |
-$0.04
(-1.97%)
|
| January 30, 2026 | 2.03 |
-$0.24
(-10.57%)
|
| January 29, 2026 | 2.27 |
$0.00
(0.00%)
|
| January 28, 2026 | 2.27 |
$0.07
(3.18%)
|
| January 27, 2026 | 2.20 |
$0.10
(4.76%)
|
| January 26, 2026 | 2.10 |
-$0.30
(-12.50%)
|
| January 23, 2026 | 2.40 |
-$0.17
(-6.61%)
|
| January 22, 2026 | 2.57 |
$0.21
(8.90%)
|
| January 21, 2026 | 2.36 |
$0.19
(8.76%)
|
| January 20, 2026 | 2.17 |
-$0.14
(-6.06%)
|
| January 19, 2026 | 2.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.31 |
$0.15
(6.94%)
|
| January 15, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| January 14, 2026 | 2.22 |
$0.09
(4.23%)
|
| January 13, 2026 | 2.13 |
-$0.07
(-3.18%)
|
| January 12, 2026 | 2.20 |
$0.07
(3.29%)
|
| January 09, 2026 | 2.13 |
-$0.08
(-3.62%)
|
| January 08, 2026 | 2.21 |
$0.13
(6.25%)
|
| January 07, 2026 | 2.08 |
-$0.01
(-0.48%)
|
| January 06, 2026 | 2.09 |
-$0.04
(-1.88%)
|
| January 05, 2026 | 2.13 |
$0.21
(10.94%)
|
| January 02, 2026 | 1.92 |
$0.12
(6.67%)
|
| January 01, 2026 | 1.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.80 |
$0.01
(0.56%)
|
| December 30, 2025 | 1.79 |
-$0.12
(-6.28%)
|
| December 29, 2025 | 1.91 |
-$0.06
(-3.05%)
|
| December 26, 2025 | 1.97 |
-$0.07
(-3.43%)
|
| December 25, 2025 | 2.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
