Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-18-2026) |
$13.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $13.97 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.12 |
| 52 Week High | $22.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $690,816,500 |
| Shares Outstanding | 49,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 13.97 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.97 |
-$0.42
(-2.92%)
|
| May 14, 2026 | 14.39 |
$0.32
(2.27%)
|
| May 13, 2026 | 14.07 |
-$0.21
(-1.47%)
|
| May 12, 2026 | 14.28 |
-$0.22
(-1.52%)
|
| May 11, 2026 | 14.50 |
$0.33
(2.33%)
|
| May 08, 2026 | 14.17 |
-$0.02
(-0.14%)
|
| May 07, 2026 | 14.19 |
-$0.24
(-1.66%)
|
| May 06, 2026 | 14.43 |
-$0.03
(-0.21%)
|
| May 05, 2026 | 14.46 |
$0.30
(2.12%)
|
| May 04, 2026 | 14.16 |
$0.29
(2.09%)
|
| May 01, 2026 | 13.87 |
$0.34
(2.51%)
|
| April 30, 2026 | 13.53 |
$0.16
(1.20%)
|
| April 29, 2026 | 13.37 |
-$0.13
(-0.96%)
|
| April 28, 2026 | 13.50 |
-$0.13
(-0.95%)
|
| April 27, 2026 | 13.63 |
-$0.12
(-0.87%)
|
| April 24, 2026 | 13.75 |
-$0.02
(-0.15%)
|
| April 23, 2026 | 13.77 |
-$0.20
(-1.43%)
|
| April 22, 2026 | 13.97 |
$0.65
(4.88%)
|
| April 21, 2026 | 13.32 |
-$0.22
(-1.62%)
|
| April 20, 2026 | 13.54 |
-$0.20
(-1.46%)
|
| April 17, 2026 | 13.74 |
$0.38
(2.84%)
|
| April 16, 2026 | 13.36 |
$0.05
(0.38%)
|
| April 15, 2026 | 13.31 |
$0.12
(0.91%)
|
| April 14, 2026 | 13.19 |
$0.18
(1.38%)
|
| April 13, 2026 | 13.01 |
$0.00
(0.00%)
|
| April 10, 2026 | 13.01 |
$0.22
(1.72%)
|
| April 09, 2026 | 12.79 |
$0.14
(1.11%)
|
| April 08, 2026 | 12.65 |
$0.41
(3.35%)
|
| April 07, 2026 | 12.24 |
-$0.13
(-1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
