Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$28.58 |
|---|---|
| Change |
-$0.90
(-3.05%)
|
| Volume | 121,547 |
| Open | $29.36 |
|---|---|
| Day Range | $27.42 - $29.63 |
| 52 Week Low | $2.13 |
| 52 Week High | $61.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2022) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $410,639,212 |
| Shares Outstanding | 14,368,062 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 28.58 |
-$0.90
(-3.05%)
|
| December 04, 2025 | 29.48 |
$1.28
(4.54%)
|
| December 03, 2025 | 28.20 |
-$0.84
(-2.89%)
|
| December 02, 2025 | 29.04 |
$2.33
(8.72%)
|
| December 01, 2025 | 26.71 |
-$0.24
(-0.89%)
|
| November 28, 2025 | 26.95 |
-$2.35
(-8.02%)
|
| November 27, 2025 | 29.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.30 |
$0.02
(0.07%)
|
| November 25, 2025 | 29.28 |
$0.29
(1.00%)
|
| November 24, 2025 | 28.99 |
$2.29
(8.58%)
|
| November 21, 2025 | 26.70 |
$2.58
(10.70%)
|
| November 20, 2025 | 24.12 |
$0.08
(0.33%)
|
| November 19, 2025 | 24.04 |
-$0.21
(-0.87%)
|
| November 18, 2025 | 24.25 |
$0.25
(1.04%)
|
| November 17, 2025 | 24.00 |
$0.01
(0.04%)
|
| November 14, 2025 | 23.99 |
-$1.21
(-4.80%)
|
| November 13, 2025 | 25.20 |
-$0.24
(-0.94%)
|
| November 12, 2025 | 25.44 |
-$0.81
(-3.09%)
|
| November 11, 2025 | 26.25 |
$3.85
(17.19%)
|
| November 10, 2025 | 22.40 |
-$4.89
(-17.92%)
|
| November 07, 2025 | 27.29 |
-$0.44
(-1.59%)
|
| November 06, 2025 | 27.73 |
-$7.11
(-20.41%)
|
| November 05, 2025 | 34.84 |
-$2.23
(-6.02%)
|
| November 04, 2025 | 37.07 |
-$1.83
(-4.70%)
|
| November 03, 2025 | 38.90 |
-$1.48
(-3.67%)
|
| October 31, 2025 | 40.38 |
$0.98
(2.49%)
|
| October 30, 2025 | 39.40 |
-$0.70
(-1.75%)
|
| October 29, 2025 | 40.10 |
-$1.90
(-4.52%)
|
| October 28, 2025 | 42.00 |
-$4.00
(-8.70%)
|
| October 27, 2025 | 46.00 |
$4.84
(11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
