Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2026) |
$8.20 |
|---|---|
| Change |
-$1.55
(-15.90%)
|
| Volume | 113,936 |
| Open | $9.75 |
|---|---|
| Day Range | $7.13 - $10.25 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $26,452,355 |
| Shares Outstanding | 3,225,897 |
| Book Value per Share | $6.50 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 8.20 |
-$1.55
(-15.90%)
|
| May 19, 2026 | 9.75 |
$0.00
(0.00%)
|
| May 18, 2026 | 9.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.75 |
$0.01
(3.17%)
|
| May 14, 2026 | 9.45 |
$0.01
(1.61%)
|
| May 13, 2026 | 9.30 |
-$0.02
(-4.62%)
|
| May 12, 2026 | 9.75 |
-$0.01
(-1.52%)
|
| May 11, 2026 | 9.90 |
-$0.02
(-4.35%)
|
| May 08, 2026 | 10.35 |
$0.03
(7.81%)
|
| May 07, 2026 | 9.60 |
-$0.01
(-1.54%)
|
| May 06, 2026 | 9.75 |
$0.01
(1.56%)
|
| May 05, 2026 | 9.60 |
$0.01
(1.59%)
|
| May 04, 2026 | 9.45 |
-$0.03
(-7.35%)
|
| May 01, 2026 | 10.20 |
-$0.03
(-8.11%)
|
| April 30, 2026 | 11.10 |
$0.02
(5.71%)
|
| April 29, 2026 | 10.50 |
$0.01
(1.45%)
|
| April 28, 2026 | 10.35 |
-$0.01
(-1.43%)
|
| April 27, 2026 | 10.50 |
-$0.01
(-2.78%)
|
| April 24, 2026 | 10.80 |
-$0.03
(-7.69%)
|
| April 23, 2026 | 11.70 |
$0.03
(8.33%)
|
| April 22, 2026 | 10.80 |
$0.00
(0.00%)
|
| April 21, 2026 | 10.80 |
$0.01
(2.86%)
|
| April 20, 2026 | 10.50 |
$0.05
(16.67%)
|
| April 17, 2026 | 9.00 |
$0.00
(0.00%)
|
| April 16, 2026 | 9.00 |
$0.01
(1.69%)
|
| April 15, 2026 | 8.85 |
-$0.02
(-4.84%)
|
| April 14, 2026 | 9.30 |
$0.01
(1.64%)
|
| April 13, 2026 | 9.15 |
$0.01
(3.39%)
|
| April 10, 2026 | 8.85 |
-$0.01
(-3.28%)
|
| April 09, 2026 | 9.15 |
$0.01
(3.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
