Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.42 |
|---|---|
| Change |
$0.02
(3.70%)
|
| Volume | 6,160,692 |
| Open | $0.41 |
|---|---|
| Day Range | $0.37 - $0.42 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $130,175,592 |
| Shares Outstanding | 309,941,885 |
| Book Value per Share | $3.23 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.42 |
$0.02
(3.70%)
|
| January 28, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| January 27, 2026 | 0.42 |
$0.05
(12.16%)
|
| January 26, 2026 | 0.37 |
-$0.04
(-9.76%)
|
| January 23, 2026 | 0.41 |
$0.02
(5.13%)
|
| January 22, 2026 | 0.39 |
$0.04
(11.43%)
|
| January 21, 2026 | 0.35 |
$0.04
(12.90%)
|
| January 20, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| January 19, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| January 16, 2026 | 0.33 |
$0.01
(1.54%)
|
| January 15, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| January 14, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.35 |
$0.02
(6.06%)
|
| January 12, 2026 | 0.33 |
$0.04
(11.86%)
|
| January 09, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| January 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| January 02, 2026 | 0.31 |
$0.01
(3.39%)
|
| January 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.30 |
$0.01
(3.51%)
|
| December 30, 2025 | 0.29 |
$0.02
(5.56%)
|
| December 29, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| December 26, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 23, 2025 | 0.27 |
$0.01
(1.89%)
|
| December 22, 2025 | 0.27 |
$0.04
(17.78%)
|
| December 19, 2025 | 0.23 |
-$0.01
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
