Join Fund Library now and get free access to personalized features to help you manage your investments.

Adyton Resources Corporation (ADY : TSV)

Sector: Basic Materials

Close
(07-11-2024)
$0.10
Change
$0.03 (35.71%)
Volume 470,999
Open $0.08
Day Range $0.08 - $0.10
52 Week Low $0.01
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $19,659,479
Shares Outstanding 206,941,886
Book Value per Share $1.17
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Adyton Resources Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.10
$0.03 (35.71%)
July 10, 2024 0.07
-$0.02 (-22.22%)
July 09, 2024 0.09
-$0.02 (-14.29%)
July 08, 2024 0.11
-$0.01 (-4.55%)
July 05, 2024 0.11
$0.00 (0.00%)
July 04, 2024 0.11
$0.00 (0.00%)
July 03, 2024 0.11
$0.00 (0.00%)
July 02, 2024 0.11
-$0.01 (-4.35%)
July 01, 2024 0.12
$0.00 (0.00%)
June 28, 2024 0.12
$0.00 (0.00%)
June 27, 2024 0.12
-$0.01 (-4.17%)
June 26, 2024 0.12
$0.00 (0.00%)
June 25, 2024 0.12
$0.00 (0.00%)
June 24, 2024 0.12
$0.00 (0.00%)
June 21, 2024 0.12
$0.02 (20.00%)
June 20, 2024 0.10
-$0.02 (-16.67%)
June 19, 2024 0.12
$0.00 (0.00%)
June 18, 2024 0.12
$0.00 (0.00%)
June 17, 2024 0.12
$0.00 (0.00%)
June 14, 2024 0.12
$0.00 (0.00%)
June 13, 2024 0.12
-$0.01 (-7.69%)
June 12, 2024 0.13
$0.00 (0.00%)
June 11, 2024 0.13
$0.01 (8.33%)
June 10, 2024 0.12
-$0.02 (-14.29%)
June 07, 2024 0.14
$0.01 (7.69%)
June 06, 2024 0.13
-$0.01 (-7.14%)
June 05, 2024 0.14
-$0.01 (-3.45%)
June 04, 2024 0.15
$0.01 (3.57%)
June 03, 2024 0.14
$0.00 (0.00%)
May 31, 2024 0.14
-$0.01 (-6.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.