Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-02-2026) |
$13.88 |
|---|---|
| Change |
-$1.06
(-7.10%)
|
| Volume | 24,157 |
| Open | $13.82 |
|---|---|
| Day Range | $13.80 - $14.04 |
| 52 Week Low | $13.58 |
| 52 Week High | $22.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $301,543,000 |
| Shares Outstanding | 21,725,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 13.88 |
-$1.06
(-7.10%)
|
| January 30, 2026 | 14.94 |
$0.04
(0.27%)
|
| January 29, 2026 | 14.90 |
-$0.91
(-5.76%)
|
| January 28, 2026 | 15.81 |
-$0.01
(-0.06%)
|
| January 27, 2026 | 15.82 |
$0.31
(2.00%)
|
| January 26, 2026 | 15.51 |
-$0.33
(-2.08%)
|
| January 23, 2026 | 15.84 |
$0.01
(0.06%)
|
| January 22, 2026 | 15.83 |
-$0.17
(-1.06%)
|
| January 21, 2026 | 16.00 |
$0.16
(1.01%)
|
| January 20, 2026 | 15.84 |
-$0.64
(-3.88%)
|
| January 19, 2026 | 16.48 |
-$0.42
(-2.49%)
|
| January 16, 2026 | 16.90 |
$0.02
(0.12%)
|
| January 15, 2026 | 16.88 |
-$0.45
(-2.60%)
|
| January 14, 2026 | 17.33 |
$0.60
(3.59%)
|
| January 13, 2026 | 16.73 |
$0.49
(3.02%)
|
| January 12, 2026 | 16.24 |
$0.27
(1.69%)
|
| January 09, 2026 | 15.97 |
-$0.13
(-0.81%)
|
| January 08, 2026 | 16.10 |
-$0.04
(-0.25%)
|
| January 07, 2026 | 16.14 |
-$0.26
(-1.59%)
|
| January 06, 2026 | 16.40 |
-$0.30
(-1.80%)
|
| January 05, 2026 | 16.70 |
$0.80
(5.03%)
|
| January 02, 2026 | 15.90 |
$0.39
(2.51%)
|
| January 01, 2026 | 15.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.51 |
-$0.05
(-0.32%)
|
| December 30, 2025 | 15.56 |
$0.12
(0.78%)
|
| December 29, 2025 | 15.44 |
-$0.02
(-0.13%)
|
| December 26, 2025 | 15.46 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.46 |
-$0.15
(-0.96%)
|
| December 23, 2025 | 15.61 |
-$0.05
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
