Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$17.39 |
|---|---|
| Change |
-$0.32
(-1.81%)
|
| Volume | 279,763 |
| Open | $17.77 |
|---|---|
| Day Range | $17.28 - $17.82 |
| 52 Week Low | $15.22 |
| 52 Week High | $24.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,193,823,500 |
| Shares Outstanding | 68,650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.39 |
-$0.32
(-1.81%)
|
| December 11, 2025 | 17.71 |
-$0.17
(-0.95%)
|
| December 10, 2025 | 17.88 |
-$0.17
(-0.94%)
|
| December 09, 2025 | 18.05 |
$0.49
(2.79%)
|
| December 08, 2025 | 17.56 |
$0.25
(1.44%)
|
| December 05, 2025 | 17.31 |
-$0.77
(-4.26%)
|
| December 04, 2025 | 18.08 |
-$0.08
(-0.44%)
|
| December 03, 2025 | 18.16 |
$0.32
(1.79%)
|
| December 02, 2025 | 17.84 |
$1.09
(6.51%)
|
| December 01, 2025 | 16.75 |
-$1.10
(-6.16%)
|
| November 28, 2025 | 17.85 |
-$0.13
(-0.72%)
|
| November 27, 2025 | 17.98 |
$0.31
(1.75%)
|
| November 26, 2025 | 17.67 |
$0.41
(2.38%)
|
| November 25, 2025 | 17.26 |
-$0.35
(-1.99%)
|
| November 24, 2025 | 17.61 |
$0.99
(5.96%)
|
| November 21, 2025 | 16.62 |
-$0.40
(-2.35%)
|
| November 20, 2025 | 17.02 |
-$0.59
(-3.35%)
|
| November 19, 2025 | 17.61 |
-$0.56
(-3.08%)
|
| November 18, 2025 | 18.17 |
$0.13
(0.72%)
|
| November 17, 2025 | 18.04 |
-$0.48
(-2.59%)
|
| November 14, 2025 | 18.52 |
-$0.73
(-3.79%)
|
| November 13, 2025 | 19.25 |
-$0.66
(-3.31%)
|
| November 12, 2025 | 19.91 |
-$0.27
(-1.34%)
|
| November 11, 2025 | 20.18 |
-$0.63
(-3.03%)
|
| November 10, 2025 | 20.81 |
$0.45
(2.21%)
|
| November 07, 2025 | 20.36 |
$0.42
(2.11%)
|
| November 06, 2025 | 19.94 |
-$0.60
(-2.92%)
|
| November 05, 2025 | 20.54 |
$0.68
(3.42%)
|
| November 04, 2025 | 19.86 |
-$1.13
(-5.38%)
|
| November 03, 2025 | 20.99 |
-$0.56
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
