Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-02-2026) |
$20.79 |
|---|---|
| Change |
$5.17
(33.10%)
|
| Volume | 10,243,414 |
| Open | $20.73 |
|---|---|
| Day Range | $20.67 - $20.85 |
| 52 Week Low | $10.35 |
| 52 Week High | $20.85 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (12-31-2025) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $764,882,125 |
| Shares Outstanding | 36,790,867 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$8.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 20.79 |
$5.17
(33.10%)
|
| January 30, 2026 | 15.62 |
$0.58
(3.86%)
|
| January 29, 2026 | 15.04 |
$0.09
(0.60%)
|
| January 28, 2026 | 14.95 |
-$0.01
(-0.07%)
|
| January 27, 2026 | 14.96 |
$0.63
(4.40%)
|
| January 26, 2026 | 14.33 |
$0.05
(0.35%)
|
| January 23, 2026 | 14.28 |
$0.11
(0.78%)
|
| January 22, 2026 | 14.17 |
$0.20
(1.43%)
|
| January 21, 2026 | 13.97 |
$0.12
(0.87%)
|
| January 20, 2026 | 13.85 |
-$0.14
(-1.00%)
|
| January 19, 2026 | 13.99 |
$0.10
(0.71%)
|
| January 16, 2026 | 13.99 |
$0.00
(0.00%)
|
| January 15, 2026 | 13.99 |
-$0.28
(-1.96%)
|
| January 14, 2026 | 14.27 |
$0.31
(2.22%)
|
| January 13, 2026 | 13.96 |
$0.18
(1.31%)
|
| January 12, 2026 | 13.78 |
-$0.05
(-0.36%)
|
| January 09, 2026 | 13.83 |
$0.03
(0.22%)
|
| January 08, 2026 | 13.80 |
-$0.05
(-0.36%)
|
| January 07, 2026 | 13.85 |
$0.11
(0.80%)
|
| January 06, 2026 | 13.74 |
-$0.65
(-4.52%)
|
| January 05, 2026 | 14.39 |
-$0.10
(-0.69%)
|
| January 02, 2026 | 14.49 |
$0.14
(0.98%)
|
| January 01, 2026 | 14.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.35 |
-$0.05
(-0.35%)
|
| December 30, 2025 | 14.40 |
-$0.07
(-0.48%)
|
| December 29, 2025 | 14.47 |
$0.01
(0.07%)
|
| December 26, 2025 | 14.46 |
$0.21
(1.47%)
|
| December 25, 2025 | 14.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.25 |
$0.00
(0.00%)
|
| December 23, 2025 | 14.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
