Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$8.90 |
|---|---|
| Change |
$0.04
(0.45%)
|
| Volume | 284,049 |
| Open | $8.81 |
|---|---|
| Day Range | $8.63 - $8.95 |
| 52 Week Low | $5.81 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $740,077,622 |
| Shares Outstanding | 83,154,789 |
| Book Value per Share | $4.03 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 8.90 |
$0.04
(0.45%)
|
| March 10, 2026 | 8.86 |
$0.25
(2.90%)
|
| March 09, 2026 | 8.61 |
$0.20
(2.38%)
|
| March 06, 2026 | 8.41 |
-$0.69
(-7.58%)
|
| March 05, 2026 | 9.10 |
$0.63
(7.44%)
|
| March 04, 2026 | 8.47 |
-$0.27
(-3.09%)
|
| March 03, 2026 | 8.74 |
-$0.03
(-0.34%)
|
| March 02, 2026 | 8.77 |
-$0.01
(-0.11%)
|
| February 27, 2026 | 8.78 |
-$0.08
(-0.90%)
|
| February 26, 2026 | 8.86 |
$0.11
(1.26%)
|
| February 25, 2026 | 8.75 |
$0.03
(0.34%)
|
| February 24, 2026 | 8.72 |
$0.06
(0.69%)
|
| February 23, 2026 | 8.66 |
$0.08
(0.93%)
|
| February 20, 2026 | 8.58 |
$0.00
(0.00%)
|
| February 19, 2026 | 8.58 |
$0.09
(1.06%)
|
| February 18, 2026 | 8.49 |
$0.11
(1.31%)
|
| February 17, 2026 | 8.38 |
$0.11
(1.33%)
|
| February 16, 2026 | 8.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.27 |
$0.17
(2.10%)
|
| February 12, 2026 | 8.10 |
$0.02
(0.25%)
|
| February 11, 2026 | 8.08 |
$0.01
(0.12%)
|
| February 10, 2026 | 8.07 |
-$0.45
(-5.28%)
|
| February 09, 2026 | 8.52 |
$0.01
(0.12%)
|
| February 06, 2026 | 8.51 |
$0.30
(3.65%)
|
| February 05, 2026 | 8.21 |
$0.11
(1.36%)
|
| February 04, 2026 | 8.10 |
-$0.14
(-1.70%)
|
| February 03, 2026 | 8.24 |
$0.03
(0.37%)
|
| February 02, 2026 | 8.21 |
$0.28
(3.53%)
|
| January 30, 2026 | 7.93 |
$0.11
(1.41%)
|
| January 29, 2026 | 7.82 |
$0.06
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
