Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bioventus Inc. (BVS : NSD)
Sector: Healthcare
|
Close (11-03-2026) |
$10.95 |
|---|---|
| Change |
-$2.21
(-16.77%)
|
| Volume | 2,445,278 |
| Open | $11.02 |
|---|---|
| Day Range | $10.09 - $11.36 |
| 52 Week Low | $6.47 |
| 52 Week High | $15.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $920,385,627 |
| Shares Outstanding | 84,091,880 |
| Book Value per Share | $4.85 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Bioventus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 10.95 |
-$2.21
(-16.77%)
|
| November 02, 2026 | 13.15 |
-$0.18
(-1.31%)
|
| October 30, 2026 | 13.33 |
-$1.55
(-10.39%)
|
| October 29, 2026 | 14.87 |
$0.22
(1.50%)
|
| October 28, 2026 | 14.65 |
$0.23
(1.60%)
|
| October 27, 2026 | 14.42 |
-$0.30
(-2.04%)
|
| October 26, 2026 | 14.72 |
-$0.24
(-1.60%)
|
| October 23, 2026 | 14.96 |
-$0.08
(-0.53%)
|
| October 22, 2026 | 15.04 |
$0.80
(5.62%)
|
| October 21, 2026 | 14.24 |
$0.29
(2.08%)
|
| October 20, 2026 | 13.95 |
$0.46
(3.41%)
|
| October 19, 2026 | 13.49 |
$0.19
(1.43%)
|
| October 16, 2026 | 13.30 |
-$0.51
(-3.69%)
|
| October 15, 2026 | 13.81 |
$0.31
(2.30%)
|
| October 14, 2026 | 13.50 |
-$0.06
(-0.44%)
|
| October 13, 2026 | 13.56 |
$0.03
(0.22%)
|
| October 12, 2026 | 13.53 |
$0.47
(3.56%)
|
| October 09, 2026 | 13.07 |
$0.38
(2.96%)
|
| October 08, 2026 | 12.69 |
-$0.08
(-0.63%)
|
| October 07, 2026 | 12.77 |
-$0.33
(-2.52%)
|
| October 06, 2026 | 13.10 |
-$0.42
(-3.11%)
|
| October 05, 2026 | 13.52 |
$0.39
(2.97%)
|
| October 02, 2026 | 13.13 |
-$0.32
(-2.38%)
|
| October 01, 2026 | 13.45 |
-$0.18
(-1.32%)
|
| September 30, 2026 | 13.63 |
-$0.37
(-2.64%)
|
| September 29, 2026 | 14.00 |
-$0.02
(-0.14%)
|
| September 28, 2026 | 14.02 |
$0.21
(1.52%)
|
| September 25, 2026 | 13.81 |
$0.29
(2.14%)
|
| September 24, 2026 | 13.52 |
-$0.09
(-0.66%)
|
| September 23, 2026 | 13.61 |
-$0.04
(-0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
