Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2026) |
$3.43 |
|---|---|
| Change |
-$0.86
(-20.05%)
|
| Volume | 9,403,969 |
| Open | $4.27 |
|---|---|
| Day Range | $3.36 - $4.32 |
| 52 Week Low | $2.61 |
| 52 Week High | $8.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $447,378,906 |
| Shares Outstanding | 130,431,168 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$5.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 3.43 |
-$0.86
(-20.05%)
|
| May 05, 2026 | 4.29 |
$0.02
(0.47%)
|
| May 04, 2026 | 4.27 |
$0.11
(2.64%)
|
| May 01, 2026 | 4.16 |
$0.01
(0.24%)
|
| April 30, 2026 | 4.15 |
-$0.06
(-1.43%)
|
| April 29, 2026 | 4.21 |
-$0.05
(-1.17%)
|
| April 28, 2026 | 4.26 |
-$0.02
(-0.47%)
|
| April 27, 2026 | 4.28 |
$0.01
(0.23%)
|
| April 24, 2026 | 4.27 |
$0.06
(1.43%)
|
| April 23, 2026 | 4.21 |
-$0.21
(-4.75%)
|
| April 22, 2026 | 4.42 |
-$0.05
(-1.12%)
|
| April 21, 2026 | 4.47 |
$0.04
(0.90%)
|
| April 20, 2026 | 4.43 |
$0.17
(3.99%)
|
| April 17, 2026 | 4.26 |
-$0.05
(-1.16%)
|
| April 16, 2026 | 4.31 |
$0.22
(5.38%)
|
| April 15, 2026 | 4.09 |
$0.32
(8.49%)
|
| April 14, 2026 | 3.77 |
$0.19
(5.31%)
|
| April 13, 2026 | 3.58 |
$0.18
(5.29%)
|
| April 10, 2026 | 3.40 |
-$0.05
(-1.45%)
|
| April 09, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| April 08, 2026 | 3.49 |
$0.01
(0.29%)
|
| April 07, 2026 | 3.48 |
$0.03
(0.87%)
|
| April 06, 2026 | 3.45 |
$0.09
(2.68%)
|
| April 03, 2026 | 3.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.36 |
$0.03
(0.90%)
|
| April 01, 2026 | 3.33 |
$0.07
(2.15%)
|
| March 31, 2026 | 3.26 |
$0.02
(0.62%)
|
| March 30, 2026 | 3.24 |
$0.02
(0.62%)
|
| March 27, 2026 | 3.22 |
-$0.11
(-3.30%)
|
| March 26, 2026 | 3.33 |
$0.01
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
