Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuvation Bio Inc. Class A (NUVB : NYE)
Sector: Healthcare
|
Close (08-18-2026) |
$6.96 |
|---|---|
| Change |
$0.48
(7.41%)
|
| Volume | 6,984,558 |
| Open | $6.57 |
|---|---|
| Day Range | $6.44 - $6.96 |
| 52 Week Low | $2.57 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,443,817,702 |
| Shares Outstanding | 351,123,233 |
| Book Value per Share | $9.67 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Nuvation Bio Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 6.96 |
$0.48
(7.41%)
|
| August 17, 2026 | 6.48 |
$0.26
(4.18%)
|
| August 14, 2026 | 6.22 |
$0.12
(1.97%)
|
| August 13, 2026 | 6.10 |
-$0.32
(-4.98%)
|
| August 12, 2026 | 6.42 |
$0.05
(0.78%)
|
| August 11, 2026 | 6.37 |
-$0.23
(-3.48%)
|
| August 10, 2026 | 6.60 |
$0.00
(0.00%)
|
| August 07, 2026 | 6.60 |
$0.49
(8.02%)
|
| August 06, 2026 | 6.11 |
-$0.26
(-4.08%)
|
| August 05, 2026 | 6.37 |
-$0.07
(-1.09%)
|
| August 04, 2026 | 6.44 |
$0.28
(4.55%)
|
| August 03, 2026 | 6.16 |
-$0.17
(-2.69%)
|
| July 31, 2026 | 6.33 |
-$0.37
(-5.52%)
|
| July 30, 2026 | 6.70 |
$0.11
(1.67%)
|
| July 29, 2026 | 6.59 |
-$0.10
(-1.49%)
|
| July 28, 2026 | 6.69 |
$0.03
(0.45%)
|
| July 27, 2026 | 6.66 |
$0.24
(3.74%)
|
| July 24, 2026 | 6.42 |
-$0.07
(-1.08%)
|
| July 23, 2026 | 6.49 |
-$0.06
(-0.92%)
|
| July 22, 2026 | 6.55 |
$0.12
(1.87%)
|
| July 21, 2026 | 6.43 |
$0.17
(2.72%)
|
| July 20, 2026 | 6.26 |
$0.46
(7.93%)
|
| July 17, 2026 | 5.80 |
$0.16
(2.84%)
|
| July 16, 2026 | 5.64 |
-$0.26
(-4.41%)
|
| July 15, 2026 | 5.90 |
$0.00
(0.00%)
|
| July 14, 2026 | 5.90 |
$0.13
(2.25%)
|
| July 13, 2026 | 5.77 |
-$0.04
(-0.69%)
|
| July 10, 2026 | 5.81 |
-$0.30
(-4.91%)
|
| July 09, 2026 | 6.11 |
$0.24
(4.09%)
|
| July 08, 2026 | 5.87 |
$0.20
(3.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
