Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$4.36 |
|---|---|
| Change |
-$1.48
(-25.34%)
|
| Volume | 18,311,207 |
| Open | $4.81 |
|---|---|
| Day Range | $4.16 - $4.82 |
| 52 Week Low | $1.54 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,515,524,180 |
| Shares Outstanding | 347,597,289 |
| Book Value per Share | $4.59 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 4.36 |
-$1.48
(-25.34%)
|
| March 02, 2026 | 5.84 |
-$0.07
(-1.18%)
|
| February 27, 2026 | 5.91 |
$0.11
(1.90%)
|
| February 26, 2026 | 5.80 |
$0.24
(4.32%)
|
| February 25, 2026 | 5.56 |
-$0.08
(-1.42%)
|
| February 24, 2026 | 5.64 |
$0.18
(3.30%)
|
| February 23, 2026 | 5.46 |
$0.02
(0.37%)
|
| February 20, 2026 | 5.44 |
-$0.04
(-0.73%)
|
| February 19, 2026 | 5.48 |
-$0.29
(-5.03%)
|
| February 18, 2026 | 5.77 |
-$0.11
(-1.87%)
|
| February 17, 2026 | 5.88 |
$0.11
(1.91%)
|
| February 16, 2026 | 5.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.77 |
-$0.02
(-0.35%)
|
| February 12, 2026 | 5.79 |
$0.07
(1.22%)
|
| February 11, 2026 | 5.72 |
$0.01
(0.18%)
|
| February 10, 2026 | 5.71 |
$0.07
(1.24%)
|
| February 09, 2026 | 5.64 |
-$0.06
(-1.05%)
|
| February 06, 2026 | 5.70 |
$0.08
(1.42%)
|
| February 05, 2026 | 5.62 |
-$0.24
(-4.10%)
|
| February 04, 2026 | 5.86 |
-$0.04
(-0.68%)
|
| February 03, 2026 | 5.90 |
$0.27
(4.80%)
|
| February 02, 2026 | 5.63 |
$0.39
(7.44%)
|
| January 30, 2026 | 5.24 |
-$0.10
(-1.87%)
|
| January 29, 2026 | 5.34 |
$0.04
(0.75%)
|
| January 28, 2026 | 5.30 |
-$0.31
(-5.53%)
|
| January 27, 2026 | 5.61 |
$0.11
(2.00%)
|
| January 26, 2026 | 5.50 |
-$0.09
(-1.61%)
|
| January 23, 2026 | 5.59 |
-$0.32
(-5.41%)
|
| January 22, 2026 | 5.91 |
-$0.24
(-3.90%)
|
| January 21, 2026 | 6.15 |
$0.14
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
