Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-27-2026) |
$4.56 |
|---|---|
| Change |
-$0.33
(-6.75%)
|
| Volume | 6,546,714 |
| Open | $4.87 |
|---|---|
| Day Range | $4.55 - $5.15 |
| 52 Week Low | $1.57 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,585,447,389 |
| Shares Outstanding | 347,685,831 |
| Book Value per Share | $5.18 |
| Earnings per Share | -$0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 4.56 |
-$0.33
(-6.75%)
|
| April 24, 2026 | 4.89 |
-$0.15
(-2.98%)
|
| April 23, 2026 | 5.04 |
-$0.08
(-1.56%)
|
| April 22, 2026 | 5.12 |
$0.01
(0.20%)
|
| April 21, 2026 | 5.11 |
-$0.01
(-0.20%)
|
| April 20, 2026 | 5.12 |
$0.04
(0.79%)
|
| April 17, 2026 | 5.08 |
$0.27
(5.61%)
|
| April 16, 2026 | 4.81 |
-$0.01
(-0.21%)
|
| April 15, 2026 | 4.82 |
-$0.03
(-0.62%)
|
| April 14, 2026 | 4.85 |
$0.15
(3.19%)
|
| April 13, 2026 | 4.70 |
$0.10
(2.17%)
|
| April 10, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| April 09, 2026 | 4.63 |
$0.10
(2.21%)
|
| April 08, 2026 | 4.53 |
$0.02
(0.44%)
|
| April 07, 2026 | 4.51 |
$0.06
(1.35%)
|
| April 06, 2026 | 4.45 |
$0.04
(0.91%)
|
| April 03, 2026 | 4.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.41 |
-$0.10
(-2.22%)
|
| April 01, 2026 | 4.51 |
$0.22
(5.13%)
|
| March 31, 2026 | 4.29 |
$0.24
(5.93%)
|
| March 30, 2026 | 4.05 |
-$0.20
(-4.71%)
|
| March 27, 2026 | 4.25 |
-$0.17
(-3.85%)
|
| March 26, 2026 | 4.42 |
$0.04
(0.91%)
|
| March 25, 2026 | 4.38 |
$0.10
(2.34%)
|
| March 24, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| March 23, 2026 | 4.35 |
$0.13
(3.08%)
|
| March 20, 2026 | 4.22 |
-$0.04
(-0.94%)
|
| March 19, 2026 | 4.26 |
-$0.02
(-0.47%)
|
| March 18, 2026 | 4.28 |
-$0.12
(-2.73%)
|
| March 17, 2026 | 4.40 |
-$0.10
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
