Join Fund Library now and get free access to personalized features to help you manage your investments.

DRI Healthcare Trust (DHT.UN : TSX)

Sector: Mutual Fund

Close
(07-12-2024)
$11.94
Change
$0.15 (1.27%)
Volume 75,418
Open $11.88
Day Range $11.63 - $12.03
52 Week Low $10.21
52 Week High $17.43
Annual Yield 2.68%
Annual Dividend $0.32
Last Dividend (06-28-2024) $0.09
Industry Sector Mutual Fund
Quoted Market Value $673,036,045
Shares Outstanding 56,368,178
Book Value per Share $1.20
Earnings per Share $2.70
Period
Loading...
Loading...

Legend

DRI Healthcare Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 11.94
$0.15 (1.27%)
July 11, 2024 11.79
-$0.48 (-3.91%)
July 10, 2024 12.27
$0.49 (4.16%)
July 09, 2024 11.78
$0.61 (5.46%)
July 08, 2024 11.17
-$4.07 (-26.71%)
July 05, 2024 15.24
-$0.48 (-3.05%)
July 04, 2024 15.72
-$0.18 (-1.13%)
July 03, 2024 15.90
-$0.18 (-1.12%)
July 02, 2024 16.08
$0.33 (2.10%)
July 01, 2024 15.75
$0.00 (0.00%)
June 28, 2024 15.75
$0.37 (2.41%)
June 27, 2024 15.38
-$0.14 (-0.90%)
June 26, 2024 15.52
$0.29 (1.90%)
June 25, 2024 15.23
$0.08 (0.53%)
June 24, 2024 15.15
$0.02 (0.13%)
June 21, 2024 15.13
-$0.38 (-2.45%)
June 20, 2024 15.51
$0.23 (1.51%)
June 19, 2024 15.28
$0.18 (1.19%)
June 18, 2024 15.10
$0.11 (0.73%)
June 17, 2024 14.99
-$0.05 (-0.33%)
June 14, 2024 15.04
-$0.24 (-1.57%)
June 13, 2024 15.28
$0.07 (0.46%)
June 12, 2024 15.21
$0.31 (2.08%)
June 11, 2024 14.90
-$0.35 (-2.30%)
June 10, 2024 15.25
$0.10 (0.66%)
June 07, 2024 15.15
-$0.35 (-2.26%)
June 06, 2024 15.50
$0.24 (1.57%)
June 05, 2024 15.26
$0.03 (0.20%)
June 04, 2024 15.23
$0.06 (0.40%)
June 03, 2024 15.17
$0.13 (0.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.