Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DRI Healthcare Trust (DHT.U : TSX)
Sector: Mutual Fund
|
Close (09-25-2026) |
$13.90 |
|---|---|
| Change |
$0.91
(7.01%)
|
| Volume | 165 |
| Open | $13.90 |
|---|---|
| Day Range | $13.90 - $13.90 |
| 52 Week Low | $10.13 |
| 52 Week High | $13.84 |
| Annual Yield | 3.02% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-30-2026) | $0.11 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $763,990,176 |
| Shares Outstanding | 54,963,322 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.81 |
Period
Loading......
Loading......
Legend
DRI Healthcare Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 13.90 |
$0.91
(7.01%)
|
| September 24, 2026 | 12.99 |
$0.00
(0.00%)
|
| September 23, 2026 | 12.99 |
$0.00
(0.00%)
|
| September 22, 2026 | 12.99 |
$0.50
(4.00%)
|
| September 21, 2026 | 12.49 |
$0.59
(4.96%)
|
| September 18, 2026 | 11.90 |
$0.00
(0.00%)
|
| September 17, 2026 | 11.90 |
$0.00
(0.00%)
|
| September 16, 2026 | 11.90 |
$0.00
(0.00%)
|
| September 15, 2026 | 11.90 |
-$0.46
(-3.72%)
|
| September 14, 2026 | 12.36 |
-$0.22
(-1.75%)
|
| September 11, 2026 | 12.58 |
$0.23
(1.86%)
|
| September 10, 2026 | 12.35 |
$0.00
(0.00%)
|
| September 09, 2026 | 12.35 |
$0.00
(0.00%)
|
| September 08, 2026 | 12.35 |
$0.00
(0.00%)
|
| September 07, 2026 | 12.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.35 |
-$0.21
(-1.67%)
|
| September 03, 2026 | 12.56 |
$0.00
(0.00%)
|
| September 02, 2026 | 12.56 |
$0.00
(0.00%)
|
| September 01, 2026 | 12.56 |
$0.00
(0.00%)
|
| August 31, 2026 | 12.56 |
$0.00
(0.00%)
|
| August 28, 2026 | 12.56 |
$0.00
(0.00%)
|
| August 27, 2026 | 12.56 |
$0.00
(0.00%)
|
| August 26, 2026 | 12.56 |
$0.00
(0.00%)
|
| August 25, 2026 | 12.56 |
$0.00
(0.00%)
|
| August 24, 2026 | 12.56 |
-$0.50
(-3.83%)
|
| August 21, 2026 | 13.06 |
$0.00
(0.00%)
|
| August 20, 2026 | 13.06 |
$0.00
(0.00%)
|
| August 19, 2026 | 13.06 |
$0.00
(0.00%)
|
| August 18, 2026 | 13.06 |
$0.00
(0.00%)
|
| August 17, 2026 | 13.06 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
