Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DRI Healthcare Trust (DHT.U : TSX)
Sector: Mutual Fund
|
Close (07-10-2026) |
$12.73 |
|---|---|
| Change |
-$0.79
(-5.84%)
|
| Volume | 100 |
| Open | $12.73 |
|---|---|
| Day Range | $12.73 - $12.73 |
| 52 Week Low | $9.75 |
| 52 Week High | $13.52 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-30-2026) | $0.11 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $700,369,223 |
| Shares Outstanding | 55,017,221 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.87 |
Period
Loading......
Loading......
Legend
DRI Healthcare Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 12.73 |
-$0.79
(-5.84%)
|
| July 09, 2026 | 13.52 |
$0.57
(4.40%)
|
| July 08, 2026 | 12.95 |
$0.69
(5.63%)
|
| July 07, 2026 | 12.26 |
$0.00
(0.00%)
|
| July 06, 2026 | 12.26 |
$0.00
(0.00%)
|
| July 03, 2026 | 12.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.26 |
$0.00
(0.00%)
|
| July 01, 2026 | 12.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.26 |
$0.00
(0.00%)
|
| June 29, 2026 | 12.26 |
$0.00
(0.00%)
|
| June 26, 2026 | 12.26 |
-$0.35
(-2.78%)
|
| June 25, 2026 | 12.61 |
$0.00
(0.00%)
|
| June 24, 2026 | 12.61 |
$0.00
(0.00%)
|
| June 23, 2026 | 12.61 |
$0.00
(0.00%)
|
| June 22, 2026 | 12.61 |
$0.00
(0.00%)
|
| June 19, 2026 | 12.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.61 |
-$0.23
(-1.79%)
|
| June 17, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 16, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 15, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 12, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 11, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 10, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 09, 2026 | 12.84 |
$0.00
(0.00%)
|
| June 08, 2026 | 12.84 |
$0.63
(5.16%)
|
| June 05, 2026 | 12.21 |
$0.00
(0.00%)
|
| June 04, 2026 | 12.21 |
$0.00
(0.00%)
|
| June 03, 2026 | 12.21 |
$0.00
(0.00%)
|
| June 02, 2026 | 12.21 |
$0.00
(0.00%)
|
| June 01, 2026 | 12.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
