Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Mutual Fund
Close (10-24-2024) |
$9.98 |
---|---|
Change |
-$0.07
(-0.70%)
|
Volume | 2,000 |
Open | $10.05 |
---|---|
Day Range | $9.98 - $10.05 |
52 Week Low | $7.30 |
52 Week High | $12.81 |
Annual Yield | 3.31% |
---|---|
Annual Dividend | $0.33 |
Last Dividend (09-27-2024) | $0.09 |
Industry Sector | Mutual Fund |
---|---|
Quoted Market Value | $562,731,102 |
Shares Outstanding | 56,385,882 |
Book Value per Share | $1.07 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
October 24, 2024 | 9.98 |
-$0.07
(-0.70%)
|
October 23, 2024 | 10.05 |
-$0.18
(-1.76%)
|
October 22, 2024 | 10.23 |
-$0.17
(-1.63%)
|
October 21, 2024 | 10.40 |
-$0.11
(-1.05%)
|
October 18, 2024 | 10.51 |
$0.09
(0.81%)
|
October 17, 2024 | 10.51 |
$0.34
(3.34%)
|
October 16, 2024 | 10.17 |
-$0.40
(-3.78%)
|
October 15, 2024 | 10.57 |
$0.00
(0.00%)
|
October 14, 2024 | 10.57 |
$0.00
(0.00%)
|
October 11, 2024 | 10.57 |
$0.03
(0.28%)
|
October 10, 2024 | 10.54 |
$0.00
(0.00%)
|
October 09, 2024 | 10.54 |
$0.00
(0.00%)
|
October 08, 2024 | 10.54 |
$0.20
(1.93%)
|
October 07, 2024 | 10.34 |
$0.69
(7.15%)
|
October 04, 2024 | 9.65 |
$0.00
(0.00%)
|
October 03, 2024 | 9.65 |
$0.00
(0.00%)
|
October 02, 2024 | 9.65 |
-$0.07
(-0.72%)
|
October 01, 2024 | 9.72 |
$0.00
(0.00%)
|
September 30, 2024 | 9.72 |
$0.29
(3.08%)
|
September 27, 2024 | 9.43 |
$0.00
(0.00%)
|
September 26, 2024 | 9.43 |
$0.19
(2.06%)
|
September 25, 2024 | 9.24 |
$0.24
(2.67%)
|
September 24, 2024 | 9.00 |
$0.18
(2.04%)
|
September 23, 2024 | 8.82 |
-$0.10
(-1.12%)
|
September 20, 2024 | 8.92 |
$0.01
(0.11%)
|
September 19, 2024 | 8.91 |
$0.00
(0.00%)
|
September 18, 2024 | 8.91 |
$0.00
(0.00%)
|
September 17, 2024 | 8.91 |
-$0.47
(-5.01%)
|
September 16, 2024 | 9.38 |
$0.42
(4.69%)
|
September 13, 2024 | 8.96 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.