Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-05-2026) |
$1.79 |
|---|---|
| Change |
-$0.07
(-3.76%)
|
| Volume | 2,106,230 |
| Open | $1.85 |
|---|---|
| Day Range | $1.77 - $1.89 |
| 52 Week Low | $1.01 |
| 52 Week High | $5.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-01-2022) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $596,492,304 |
| Shares Outstanding | 333,235,924 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.79 |
-$0.07
(-3.76%)
|
| March 04, 2026 | 1.86 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.86 |
-$0.06
(-3.13%)
|
| March 02, 2026 | 1.92 |
-$0.15
(-7.25%)
|
| February 27, 2026 | 2.07 |
$0.09
(4.55%)
|
| February 26, 2026 | 1.98 |
$0.08
(4.21%)
|
| February 25, 2026 | 1.90 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.90 |
$0.00
(0.00%)
|
| February 23, 2026 | 1.90 |
-$0.12
(-5.94%)
|
| February 20, 2026 | 2.02 |
-$0.03
(-1.46%)
|
| February 19, 2026 | 2.05 |
$0.01
(0.49%)
|
| February 18, 2026 | 2.04 |
$0.02
(0.99%)
|
| February 17, 2026 | 2.02 |
-$0.01
(-0.49%)
|
| February 16, 2026 | 2.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.03 |
$0.00
(0.00%)
|
| February 12, 2026 | 2.03 |
-$0.02
(-0.98%)
|
| February 11, 2026 | 2.05 |
-$0.07
(-3.30%)
|
| February 10, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| February 09, 2026 | 2.13 |
-$0.02
(-0.93%)
|
| February 06, 2026 | 2.15 |
$0.10
(4.88%)
|
| February 05, 2026 | 2.05 |
-$0.09
(-4.21%)
|
| February 04, 2026 | 2.14 |
-$0.02
(-0.93%)
|
| February 03, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| February 02, 2026 | 2.19 |
$0.01
(0.46%)
|
| January 30, 2026 | 2.18 |
-$0.15
(-6.44%)
|
| January 29, 2026 | 2.33 |
-$0.04
(-1.69%)
|
| January 28, 2026 | 2.37 |
-$0.07
(-2.87%)
|
| January 27, 2026 | 2.44 |
-$0.14
(-5.43%)
|
| January 26, 2026 | 2.58 |
-$0.05
(-1.90%)
|
| January 23, 2026 | 2.63 |
-$0.10
(-3.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
