Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$10.59 |
|---|---|
| Change |
-$1.45
(-12.04%)
|
| Volume | 572,666 |
| Open | $11.67 |
|---|---|
| Day Range | $10.50 - $12.19 |
| 52 Week Low | $8.11 |
| 52 Week High | $16.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $675,963,661 |
| Shares Outstanding | 63,830,374 |
| Book Value per Share | $8.21 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 10.59 |
-$1.45
(-12.04%)
|
| May 08, 2026 | 12.04 |
$0.28
(2.38%)
|
| May 07, 2026 | 11.76 |
$0.41
(3.61%)
|
| May 06, 2026 | 11.35 |
-$0.30
(-2.58%)
|
| May 05, 2026 | 11.65 |
$0.13
(1.13%)
|
| May 04, 2026 | 11.52 |
$0.14
(1.23%)
|
| May 01, 2026 | 11.38 |
$0.52
(4.79%)
|
| April 30, 2026 | 10.86 |
$0.25
(2.36%)
|
| April 29, 2026 | 10.61 |
$0.04
(0.38%)
|
| April 28, 2026 | 10.57 |
$0.01
(0.09%)
|
| April 27, 2026 | 10.56 |
$0.00
(0.00%)
|
| April 24, 2026 | 10.56 |
$0.39
(3.83%)
|
| April 23, 2026 | 10.17 |
-$0.61
(-5.66%)
|
| April 22, 2026 | 10.78 |
$0.10
(0.94%)
|
| April 21, 2026 | 10.68 |
-$0.55
(-4.90%)
|
| April 20, 2026 | 11.23 |
-$0.38
(-3.27%)
|
| April 17, 2026 | 11.61 |
-$0.65
(-5.30%)
|
| April 16, 2026 | 12.26 |
$0.67
(5.78%)
|
| April 15, 2026 | 11.59 |
$1.42
(13.96%)
|
| April 14, 2026 | 10.17 |
$0.16
(1.60%)
|
| April 13, 2026 | 10.01 |
$0.51
(5.37%)
|
| April 10, 2026 | 9.50 |
-$0.74
(-7.23%)
|
| April 09, 2026 | 10.24 |
-$0.30
(-2.85%)
|
| April 08, 2026 | 10.54 |
-$0.40
(-3.66%)
|
| April 07, 2026 | 10.94 |
-$0.36
(-3.19%)
|
| April 06, 2026 | 11.30 |
$0.33
(3.01%)
|
| April 03, 2026 | 10.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.97 |
-$0.26
(-2.32%)
|
| April 01, 2026 | 11.23 |
$0.03
(0.27%)
|
| March 31, 2026 | 11.20 |
$0.33
(3.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
