Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$11.21 |
|---|---|
| Change |
-$0.04
(-0.36%)
|
| Volume | 122,396 |
| Open | $11.19 |
|---|---|
| Day Range | $11.07 - $11.36 |
| 52 Week Low | $8.11 |
| 52 Week High | $26.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $699,880,723 |
| Shares Outstanding | 62,433,606 |
| Book Value per Share | $30.30 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.21 |
-$0.04
(-0.36%)
|
| December 04, 2025 | 11.25 |
-$0.03
(-0.27%)
|
| December 03, 2025 | 11.28 |
$0.11
(0.98%)
|
| December 02, 2025 | 11.17 |
$0.12
(1.09%)
|
| December 01, 2025 | 11.05 |
$0.44
(4.15%)
|
| November 28, 2025 | 10.61 |
$0.15
(1.43%)
|
| November 27, 2025 | 10.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.46 |
$0.06
(0.58%)
|
| November 25, 2025 | 10.40 |
$0.28
(2.77%)
|
| November 24, 2025 | 10.12 |
$0.31
(3.16%)
|
| November 21, 2025 | 9.81 |
$0.40
(4.25%)
|
| November 20, 2025 | 9.41 |
-$0.02
(-0.21%)
|
| November 19, 2025 | 9.43 |
-$0.19
(-1.98%)
|
| November 18, 2025 | 9.62 |
-$0.12
(-1.23%)
|
| November 17, 2025 | 9.74 |
-$0.61
(-5.89%)
|
| November 14, 2025 | 10.35 |
-$0.09
(-0.86%)
|
| November 13, 2025 | 10.44 |
-$0.42
(-3.87%)
|
| November 12, 2025 | 10.86 |
$0.38
(3.63%)
|
| November 11, 2025 | 10.48 |
$1.74
(19.91%)
|
| November 10, 2025 | 8.74 |
$0.14
(1.63%)
|
| November 07, 2025 | 8.60 |
-$0.09
(-1.04%)
|
| November 06, 2025 | 8.69 |
-$0.43
(-4.71%)
|
| November 05, 2025 | 9.12 |
$0.62
(7.29%)
|
| November 04, 2025 | 8.50 |
-$0.32
(-3.63%)
|
| November 03, 2025 | 8.82 |
-$0.06
(-0.68%)
|
| October 31, 2025 | 8.88 |
$0.34
(3.98%)
|
| October 30, 2025 | 8.54 |
-$0.02
(-0.23%)
|
| October 29, 2025 | 8.56 |
-$0.47
(-5.20%)
|
| October 28, 2025 | 9.03 |
-$0.05
(-0.55%)
|
| October 27, 2025 | 9.08 |
-$0.07
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
