Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Viant Technology Inc. (DSP : NSD)
Sector: Technology
|
Close (09-17-2026) |
$10.02 |
|---|---|
| Change |
-$2.35
(-19.00%)
|
| Volume | 2,166,832 |
| Open | $10.26 |
|---|---|
| Day Range | $9.51 - $10.67 |
| 52 Week Low | $8.11 |
| 52 Week High | $14.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $666,318,146 |
| Shares Outstanding | 66,498,817 |
| Book Value per Share | $5.86 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Viant Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 10.02 |
-$2.35
(-19.00%)
|
| September 16, 2026 | 12.37 |
-$0.23
(-1.83%)
|
| September 15, 2026 | 12.60 |
-$0.32
(-2.48%)
|
| September 14, 2026 | 12.92 |
$0.34
(2.70%)
|
| September 11, 2026 | 12.58 |
-$0.16
(-1.26%)
|
| September 10, 2026 | 12.74 |
-$0.08
(-0.62%)
|
| September 09, 2026 | 12.82 |
-$0.66
(-4.90%)
|
| September 08, 2026 | 13.48 |
-$0.18
(-1.32%)
|
| September 07, 2026 | 13.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.66 |
$0.22
(1.60%)
|
| September 03, 2026 | 13.45 |
$0.33
(2.48%)
|
| September 02, 2026 | 13.12 |
$0.49
(3.88%)
|
| September 01, 2026 | 12.63 |
-$0.25
(-1.94%)
|
| August 31, 2026 | 12.88 |
-$0.35
(-2.65%)
|
| August 28, 2026 | 13.23 |
$0.55
(4.34%)
|
| August 27, 2026 | 12.68 |
$0.25
(2.01%)
|
| August 26, 2026 | 12.43 |
$0.13
(1.02%)
|
| August 25, 2026 | 12.31 |
$0.07
(0.53%)
|
| August 24, 2026 | 12.24 |
-$0.21
(-1.69%)
|
| August 21, 2026 | 12.45 |
$0.04
(0.32%)
|
| August 20, 2026 | 12.41 |
-$0.18
(-1.43%)
|
| August 19, 2026 | 12.59 |
-$0.32
(-2.48%)
|
| August 18, 2026 | 12.91 |
$0.30
(2.38%)
|
| August 17, 2026 | 12.61 |
-$0.40
(-3.07%)
|
| August 14, 2026 | 13.01 |
$0.03
(0.23%)
|
| August 13, 2026 | 12.98 |
$0.50
(4.01%)
|
| August 12, 2026 | 12.48 |
-$0.71
(-5.38%)
|
| August 11, 2026 | 13.19 |
-$0.90
(-6.39%)
|
| August 10, 2026 | 14.09 |
$0.85
(6.42%)
|
| August 07, 2026 | 13.24 |
$0.92
(7.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
