Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Expand Energy Corporation Class C Warrants (EXEEL : NSD)

Add to My Watchlist

Sector: Energy

Close
(12-12-2025) 		$107.04
Change
-$0.51 (-0.47%)
Volume 947
Open $103.52
Day Range $102.80 - $107.04
52 Week Low $74.10
52 Week High $117.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $25,492,493,518
Shares Outstanding 238,169,697
Book Value per Share $1.40
Earnings per Share $3.09
Period
Loading...
Loading...

Legend

Expand Energy Corporation Class C Warrants

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 107.04
-$0.51 (-0.47%)
December 11, 2025 107.54
$0.00 (0.00%)
December 10, 2025 107.54
-$3.44 (-3.10%)
December 09, 2025 110.98
-$6.63 (-5.64%)
December 08, 2025 117.61
$0.00 (0.00%)
December 05, 2025 117.61
$3.59 (3.15%)
December 04, 2025 114.02
-$1.98 (-1.71%)
December 03, 2025 116.00
$5.25 (4.74%)
December 02, 2025 110.75
$0.00 (0.00%)
December 01, 2025 110.75
$0.00 (0.00%)
November 28, 2025 110.75
$0.00 (0.00%)
November 27, 2025 110.75
$0.00 (0.00%)
November 26, 2025 110.75
$3.00 (2.78%)
November 25, 2025 107.75
-$2.50 (-2.26%)
November 24, 2025 110.25
$0.00 (0.00%)
November 21, 2025 110.25
$0.00 (0.00%)
November 20, 2025 110.25
$0.00 (0.00%)
November 19, 2025 110.25
$0.00 (0.00%)
November 18, 2025 110.25
$0.00 (0.00%)
November 17, 2025 110.25
$0.00 (0.00%)
November 14, 2025 110.25
$0.00 (0.00%)
November 13, 2025 110.25
$0.00 (0.00%)
November 12, 2025 110.25
$2.52 (2.34%)
November 11, 2025 107.73
$6.02 (5.91%)
November 10, 2025 101.71
$7.57 (8.04%)
November 07, 2025 94.14
$1.29 (1.39%)
November 06, 2025 92.85
$0.00 (0.00%)
November 05, 2025 92.85
$0.00 (0.00%)
November 04, 2025 92.85
$0.00 (0.00%)
November 03, 2025 92.85
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info