Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-20-2026) |
$0.63 |
|---|---|
| Change |
-$0.11
(-14.86%)
|
| Volume | 123,284 |
| Open | $0.67 |
|---|---|
| Day Range | $0.63 - $0.70 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $62,020,201 |
| Shares Outstanding | 98,444,764 |
| Book Value per Share | $14.80 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 0.63 |
-$0.11
(-14.86%)
|
| February 19, 2026 | 0.74 |
$0.08
(12.12%)
|
| February 18, 2026 | 0.66 |
$0.06
(10.00%)
|
| February 17, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| February 16, 2026 | 0.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.68 |
$0.02
(3.03%)
|
| February 12, 2026 | 0.66 |
-$0.06
(-8.33%)
|
| February 11, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| February 10, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.78 |
$0.14
(21.88%)
|
| February 06, 2026 | 0.64 |
$0.02
(3.23%)
|
| February 05, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| February 04, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| February 03, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| February 02, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| January 30, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| January 29, 2026 | 0.86 |
$0.03
(3.61%)
|
| January 28, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 27, 2026 | 0.82 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.82 |
$0.05
(6.49%)
|
| January 23, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| January 22, 2026 | 0.78 |
$0.04
(5.41%)
|
| January 21, 2026 | 0.74 |
$0.01
(1.37%)
|
| January 20, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| January 19, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| January 16, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| January 15, 2026 | 0.87 |
$0.03
(3.57%)
|
| January 14, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| January 13, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| January 12, 2026 | 0.89 |
-$0.01
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
