Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-02-2026) |
$0.98 |
|---|---|
| Change |
$0.28
(40.00%)
|
| Volume | 451,484 |
| Open | $0.75 |
|---|---|
| Day Range | $0.72 - $0.98 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $113,932,119 |
| Shares Outstanding | 116,257,264 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 0.98 |
$0.28
(40.00%)
|
| June 01, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| May 29, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| May 18, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| May 14, 2026 | 0.79 |
-$0.11
(-12.22%)
|
| May 13, 2026 | 0.90 |
-$0.06
(-6.25%)
|
| May 12, 2026 | 0.96 |
$0.17
(21.52%)
|
| May 11, 2026 | 0.79 |
$0.07
(9.72%)
|
| May 08, 2026 | 0.72 |
$0.03
(4.35%)
|
| May 07, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| May 06, 2026 | 0.72 |
$0.03
(4.35%)
|
| May 05, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| May 04, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| May 01, 2026 | 0.71 |
$0.07
(10.94%)
|
| April 30, 2026 | 0.64 |
$0.10
(18.52%)
|
| April 29, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| April 28, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| April 27, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| April 24, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| April 23, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| April 22, 2026 | 0.72 |
$0.02
(2.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
