Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-10-2026) |
$5.85 |
|---|---|
| Change |
$0.60
(11.43%)
|
| Volume | 451,379 |
| Open | $5.35 |
|---|---|
| Day Range | $5.30 - $5.96 |
| 52 Week Low | $1.78 |
| 52 Week High | $5.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $327,645,074 |
| Shares Outstanding | 56,007,705 |
| Book Value per Share | $40.38 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 5.85 |
$0.60
(11.43%)
|
| April 09, 2026 | 5.25 |
$0.20
(3.96%)
|
| April 08, 2026 | 5.05 |
$0.08
(1.61%)
|
| April 07, 2026 | 4.97 |
-$0.08
(-1.58%)
|
| April 06, 2026 | 5.05 |
$0.55
(12.22%)
|
| April 03, 2026 | 4.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.50 |
-$0.10
(-2.17%)
|
| April 01, 2026 | 4.60 |
$0.13
(2.91%)
|
| March 31, 2026 | 4.47 |
$0.07
(1.59%)
|
| March 30, 2026 | 4.40 |
-$0.04
(-0.90%)
|
| March 27, 2026 | 4.44 |
-$0.09
(-1.99%)
|
| March 26, 2026 | 4.53 |
$0.11
(2.49%)
|
| March 25, 2026 | 4.42 |
$0.03
(0.68%)
|
| March 24, 2026 | 4.39 |
-$0.12
(-2.66%)
|
| March 23, 2026 | 4.51 |
$0.20
(4.64%)
|
| March 20, 2026 | 4.31 |
-$0.29
(-6.30%)
|
| March 19, 2026 | 4.60 |
$0.13
(2.91%)
|
| March 18, 2026 | 4.47 |
$0.04
(0.90%)
|
| March 17, 2026 | 4.43 |
$0.23
(5.48%)
|
| March 16, 2026 | 4.20 |
$0.05
(1.20%)
|
| March 13, 2026 | 4.15 |
$0.00
(0.00%)
|
| March 12, 2026 | 4.15 |
-$0.21
(-4.82%)
|
| March 11, 2026 | 4.36 |
$0.04
(0.93%)
|
| March 10, 2026 | 4.32 |
$0.04
(0.93%)
|
| March 09, 2026 | 4.28 |
-$0.23
(-5.10%)
|
| March 06, 2026 | 4.51 |
-$0.19
(-4.04%)
|
| March 05, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| March 04, 2026 | 4.73 |
$0.24
(5.35%)
|
| March 03, 2026 | 4.49 |
-$0.12
(-2.60%)
|
| March 02, 2026 | 4.61 |
$0.07
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
