Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$64.78 |
|---|---|
| Change |
$0.84
(1.31%)
|
| Volume | 948,438 |
| Open | $63.76 |
|---|---|
| Day Range | $63.20 - $67.50 |
| 52 Week Low | $30.82 |
| 52 Week High | $99.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,472,009,011 |
| Shares Outstanding | 38,160,065 |
| Book Value per Share | $3.34 |
| Earnings per Share | -$6.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 64.78 |
$0.84
(1.31%)
|
| March 31, 2026 | 63.94 |
$3.16
(5.20%)
|
| March 30, 2026 | 60.78 |
$0.69
(1.15%)
|
| March 27, 2026 | 60.09 |
-$1.92
(-3.10%)
|
| March 26, 2026 | 62.01 |
-$0.54
(-0.86%)
|
| March 25, 2026 | 62.55 |
$2.94
(4.93%)
|
| March 24, 2026 | 59.61 |
$0.50
(0.85%)
|
| March 23, 2026 | 59.11 |
$0.94
(1.62%)
|
| March 20, 2026 | 58.17 |
-$1.00
(-1.69%)
|
| March 19, 2026 | 59.17 |
$0.04
(0.06%)
|
| March 18, 2026 | 59.14 |
-$0.85
(-1.41%)
|
| March 17, 2026 | 59.98 |
-$0.91
(-1.49%)
|
| March 16, 2026 | 60.89 |
$0.85
(1.42%)
|
| March 13, 2026 | 60.04 |
$0.28
(0.47%)
|
| March 12, 2026 | 59.76 |
-$4.09
(-6.41%)
|
| March 11, 2026 | 63.85 |
-$2.33
(-3.52%)
|
| March 10, 2026 | 66.18 |
$1.95
(3.04%)
|
| March 09, 2026 | 64.23 |
$3.05
(4.99%)
|
| March 06, 2026 | 61.18 |
$0.84
(1.39%)
|
| March 05, 2026 | 60.34 |
-$0.76
(-1.24%)
|
| March 04, 2026 | 61.10 |
-$3.26
(-5.07%)
|
| March 03, 2026 | 64.36 |
-$2.18
(-3.28%)
|
| March 02, 2026 | 66.54 |
-$0.08
(-0.12%)
|
| February 27, 2026 | 66.62 |
-$1.29
(-1.90%)
|
| February 26, 2026 | 67.91 |
$1.02
(1.52%)
|
| February 25, 2026 | 66.89 |
$0.69
(1.04%)
|
| February 24, 2026 | 66.20 |
$2.20
(3.44%)
|
| February 23, 2026 | 64.00 |
$2.64
(4.30%)
|
| February 20, 2026 | 61.36 |
-$1.99
(-3.14%)
|
| February 19, 2026 | 63.35 |
-$1.13
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
