Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$44.29 |
|---|---|
| Change |
$1.47
(3.43%)
|
| Volume | 1,545,106 |
| Open | $42.54 |
|---|---|
| Day Range | $41.70 - $44.38 |
| 52 Week Low | $1.87 |
| 52 Week High | $48.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,595,595,506 |
| Shares Outstanding | 103,761,470 |
| Book Value per Share | $16.16 |
| Earnings per Share | -$1.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 44.29 |
$1.47
(3.43%)
|
| March 06, 2026 | 42.82 |
$0.82
(1.95%)
|
| March 05, 2026 | 42.00 |
-$0.53
(-1.25%)
|
| March 04, 2026 | 42.53 |
$1.02
(2.46%)
|
| March 03, 2026 | 41.51 |
-$0.52
(-1.24%)
|
| March 02, 2026 | 42.03 |
-$0.09
(-0.21%)
|
| February 27, 2026 | 42.12 |
$1.20
(2.93%)
|
| February 26, 2026 | 40.92 |
-$0.46
(-1.11%)
|
| February 25, 2026 | 41.38 |
-$0.07
(-0.17%)
|
| February 24, 2026 | 41.45 |
$0.59
(1.44%)
|
| February 23, 2026 | 40.86 |
$1.63
(4.15%)
|
| February 20, 2026 | 39.23 |
-$0.22
(-0.56%)
|
| February 19, 2026 | 39.45 |
$0.10
(0.25%)
|
| February 18, 2026 | 39.35 |
-$0.23
(-0.58%)
|
| February 17, 2026 | 39.58 |
$1.79
(4.74%)
|
| February 16, 2026 | 37.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 37.79 |
$0.04
(0.11%)
|
| February 12, 2026 | 37.75 |
-$0.89
(-2.30%)
|
| February 11, 2026 | 38.64 |
$0.45
(1.18%)
|
| February 10, 2026 | 38.19 |
$0.21
(0.55%)
|
| February 09, 2026 | 37.98 |
$0.21
(0.56%)
|
| February 06, 2026 | 37.77 |
$2.43
(6.88%)
|
| February 05, 2026 | 35.34 |
-$0.72
(-2.00%)
|
| February 04, 2026 | 36.06 |
-$2.46
(-6.39%)
|
| February 03, 2026 | 38.52 |
$1.70
(4.62%)
|
| February 02, 2026 | 36.82 |
$2.22
(6.42%)
|
| January 30, 2026 | 34.60 |
$0.40
(1.17%)
|
| January 29, 2026 | 34.20 |
-$0.06
(-0.18%)
|
| January 28, 2026 | 34.26 |
-$0.83
(-2.37%)
|
| January 27, 2026 | 35.09 |
$0.64
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
