Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$26.42 |
|---|---|
| Change |
-$1.27
(-4.59%)
|
| Volume | 454,911 |
| Open | $27.60 |
|---|---|
| Day Range | $25.86 - $27.92 |
| 52 Week Low | $11.51 |
| 52 Week High | $29.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,439,708,812 |
| Shares Outstanding | 54,493,142 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 26.42 |
-$1.27
(-4.59%)
|
| December 04, 2025 | 27.69 |
-$1.68
(-5.70%)
|
| December 03, 2025 | 29.37 |
$5.25
(21.75%)
|
| December 02, 2025 | 24.12 |
-$1.88
(-7.23%)
|
| December 01, 2025 | 26.00 |
-$2.38
(-8.39%)
|
| November 28, 2025 | 28.38 |
$0.66
(2.38%)
|
| November 27, 2025 | 27.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.72 |
$2.27
(8.92%)
|
| November 25, 2025 | 25.45 |
$0.06
(0.24%)
|
| November 24, 2025 | 25.39 |
$0.56
(2.26%)
|
| November 21, 2025 | 24.83 |
$0.63
(2.60%)
|
| November 20, 2025 | 24.20 |
-$0.34
(-1.39%)
|
| November 19, 2025 | 24.54 |
$0.57
(2.38%)
|
| November 18, 2025 | 23.97 |
-$0.95
(-3.81%)
|
| November 17, 2025 | 24.92 |
$1.37
(5.82%)
|
| November 14, 2025 | 23.55 |
-$0.71
(-2.93%)
|
| November 13, 2025 | 24.26 |
-$1.55
(-6.01%)
|
| November 12, 2025 | 25.81 |
$1.69
(7.01%)
|
| November 11, 2025 | 24.12 |
$1.49
(6.58%)
|
| November 10, 2025 | 22.63 |
$1.04
(4.82%)
|
| November 07, 2025 | 21.59 |
-$0.21
(-0.96%)
|
| November 06, 2025 | 21.80 |
$0.08
(0.37%)
|
| November 05, 2025 | 21.72 |
$0.08
(0.37%)
|
| November 04, 2025 | 21.64 |
-$0.86
(-3.82%)
|
| November 03, 2025 | 22.50 |
$0.28
(1.26%)
|
| October 31, 2025 | 22.22 |
-$0.02
(-0.09%)
|
| October 30, 2025 | 22.24 |
$0.16
(0.72%)
|
| October 29, 2025 | 22.08 |
-$0.57
(-2.52%)
|
| October 28, 2025 | 22.65 |
-$0.17
(-0.74%)
|
| October 27, 2025 | 22.82 |
-$0.17
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
