Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-23-2026) |
$15.42 |
|---|---|
| Change |
$1.87
(13.80%)
|
| Volume | 1,348,800 |
| Open | $13.55 |
|---|---|
| Day Range | $13.55 - $15.98 |
| 52 Week Low | $2.62 |
| 52 Week High | $65.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $640,235,933 |
| Shares Outstanding | 41,519,840 |
| Book Value per Share | -$0.29 |
| Earnings per Share | -$386.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 15.42 |
$1.87
(13.80%)
|
| February 20, 2026 | 13.55 |
$0.24
(1.80%)
|
| February 19, 2026 | 13.31 |
$0.11
(0.83%)
|
| February 18, 2026 | 13.20 |
$0.22
(1.69%)
|
| February 17, 2026 | 12.98 |
$0.20
(1.56%)
|
| February 16, 2026 | 12.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.78 |
-$0.29
(-2.22%)
|
| February 12, 2026 | 13.07 |
-$0.27
(-2.02%)
|
| February 11, 2026 | 13.34 |
-$0.55
(-3.96%)
|
| February 10, 2026 | 13.89 |
$0.72
(5.47%)
|
| February 09, 2026 | 13.17 |
$0.01
(0.08%)
|
| February 06, 2026 | 13.16 |
$1.09
(9.03%)
|
| February 05, 2026 | 12.07 |
-$0.33
(-2.66%)
|
| February 04, 2026 | 12.40 |
-$0.42
(-3.28%)
|
| February 03, 2026 | 12.82 |
$0.03
(0.23%)
|
| February 02, 2026 | 12.79 |
-$0.21
(-1.62%)
|
| January 30, 2026 | 13.00 |
-$0.99
(-7.08%)
|
| January 29, 2026 | 13.99 |
$0.25
(1.82%)
|
| January 28, 2026 | 13.74 |
-$1.02
(-6.91%)
|
| January 27, 2026 | 14.76 |
-$0.31
(-2.06%)
|
| January 26, 2026 | 15.07 |
-$1.52
(-9.16%)
|
| January 23, 2026 | 16.59 |
-$0.68
(-3.94%)
|
| January 22, 2026 | 17.27 |
-$0.81
(-4.48%)
|
| January 21, 2026 | 18.08 |
$0.48
(2.73%)
|
| January 20, 2026 | 17.60 |
$1.85
(11.75%)
|
| January 19, 2026 | 15.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.75 |
$1.69
(12.02%)
|
| January 15, 2026 | 14.06 |
-$0.71
(-4.81%)
|
| January 14, 2026 | 14.77 |
$1.28
(9.49%)
|
| January 13, 2026 | 13.49 |
-$0.66
(-4.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
