Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Faeth Therapeutics Inc. (FTH : NSD)
Sector: Healthcare
|
Close (09-10-2026) |
$39.00 |
|---|---|
| Change |
$2.88
(7.97%)
|
| Volume | 445,397 |
| Open | $35.31 |
|---|---|
| Day Range | $34.79 - $39.93 |
| 52 Week Low | $7.45 |
| 52 Week High | $42.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,007,776,575 |
| Shares Outstanding | 25,840,425 |
| Book Value per Share | $5.40 |
| Earnings per Share | -$141.70 |
Period
Loading......
Loading......
Legend
Faeth Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 39.00 |
$2.88
(7.97%)
|
| September 09, 2026 | 36.12 |
-$3.08
(-7.86%)
|
| September 08, 2026 | 39.20 |
-$0.85
(-2.12%)
|
| September 07, 2026 | 40.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.05 |
$1.05
(2.69%)
|
| September 03, 2026 | 39.00 |
-$0.12
(-0.31%)
|
| September 02, 2026 | 39.12 |
$4.61
(13.36%)
|
| September 01, 2026 | 34.51 |
$1.74
(5.31%)
|
| August 31, 2026 | 32.77 |
-$1.07
(-3.16%)
|
| August 28, 2026 | 33.84 |
$0.10
(0.30%)
|
| August 27, 2026 | 33.74 |
$0.77
(2.34%)
|
| August 26, 2026 | 32.97 |
-$1.55
(-4.49%)
|
| August 25, 2026 | 34.52 |
-$0.19
(-0.55%)
|
| August 24, 2026 | 34.71 |
$2.71
(8.47%)
|
| August 21, 2026 | 32.00 |
-$0.10
(-0.31%)
|
| August 20, 2026 | 32.10 |
-$1.01
(-3.05%)
|
| August 19, 2026 | 33.11 |
$0.11
(0.33%)
|
| August 18, 2026 | 33.00 |
$0.23
(0.70%)
|
| August 17, 2026 | 32.77 |
$0.43
(1.33%)
|
| August 14, 2026 | 32.34 |
$3.79
(13.27%)
|
| August 13, 2026 | 28.55 |
-$0.83
(-2.83%)
|
| August 12, 2026 | 29.38 |
-$0.62
(-2.07%)
|
| August 11, 2026 | 30.00 |
$1.43
(5.01%)
|
| August 10, 2026 | 28.57 |
$4.18
(17.14%)
|
| August 07, 2026 | 24.39 |
-$0.09
(-0.37%)
|
| August 06, 2026 | 24.48 |
-$0.11
(-0.45%)
|
| August 05, 2026 | 24.59 |
-$0.91
(-3.57%)
|
| August 04, 2026 | 25.50 |
-$1.84
(-6.73%)
|
| August 03, 2026 | 27.34 |
$0.10
(0.37%)
|
| July 31, 2026 | 27.24 |
-$1.58
(-5.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
