Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Faeth Therapeutics Inc. (FTH : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$12.68 |
|---|---|
| Change |
-$9.37
(-42.49%)
|
| Volume | 4,047,453 |
| Open | $16.05 |
|---|---|
| Day Range | $10.45 - $16.64 |
| 52 Week Low | $7.45 |
| 52 Week High | $42.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $327,701,223 |
| Shares Outstanding | 25,843,945 |
| Book Value per Share | $3.30 |
| Earnings per Share | -$138.87 |
Period
Loading......
Loading......
Legend
Faeth Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 12.68 |
-$9.37
(-42.49%)
|
| November 06, 2026 | 22.05 |
$2.13
(10.69%)
|
| November 05, 2026 | 19.92 |
-$0.07
(-0.35%)
|
| November 04, 2026 | 19.99 |
$0.34
(1.73%)
|
| November 03, 2026 | 19.65 |
$0.42
(2.18%)
|
| November 02, 2026 | 19.23 |
$0.54
(2.89%)
|
| October 30, 2026 | 18.69 |
-$0.06
(-0.32%)
|
| October 29, 2026 | 18.75 |
-$0.45
(-2.34%)
|
| October 28, 2026 | 19.20 |
$0.09
(0.47%)
|
| October 27, 2026 | 19.11 |
$2.28
(13.55%)
|
| October 26, 2026 | 16.83 |
-$0.25
(-1.46%)
|
| October 23, 2026 | 17.08 |
-$3.02
(-15.02%)
|
| October 22, 2026 | 20.10 |
-$0.47
(-2.28%)
|
| October 21, 2026 | 20.57 |
-$0.22
(-1.06%)
|
| October 20, 2026 | 20.79 |
$1.35
(6.94%)
|
| October 19, 2026 | 19.44 |
$0.64
(3.40%)
|
| October 16, 2026 | 18.80 |
-$1.80
(-8.74%)
|
| October 15, 2026 | 20.60 |
$0.60
(3.00%)
|
| October 14, 2026 | 20.00 |
-$1.51
(-7.02%)
|
| October 13, 2026 | 21.51 |
-$1.74
(-7.48%)
|
| October 12, 2026 | 23.25 |
-$2.78
(-10.68%)
|
| October 09, 2026 | 26.03 |
$0.42
(1.64%)
|
| October 08, 2026 | 25.61 |
$0.69
(2.77%)
|
| October 07, 2026 | 24.92 |
-$1.97
(-7.33%)
|
| October 06, 2026 | 26.89 |
-$0.21
(-0.77%)
|
| October 05, 2026 | 27.10 |
-$1.25
(-4.41%)
|
| October 02, 2026 | 28.35 |
$0.08
(0.28%)
|
| October 01, 2026 | 28.27 |
-$1.47
(-4.94%)
|
| September 30, 2026 | 29.74 |
$1.67
(5.95%)
|
| September 29, 2026 | 28.07 |
$0.30
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
