Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.14 |
|---|---|
| Change |
$0.14
(2.80%)
|
| Volume | 8,092,378 |
| Open | $5.00 |
|---|---|
| Day Range | $4.87 - $5.35 |
| 52 Week Low | $1.26 |
| 52 Week High | $7.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,369,121,857 |
| Shares Outstanding | 266,366,120 |
| Book Value per Share | $7.04 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.14 |
$0.14
(2.80%)
|
| December 11, 2025 | 5.00 |
$0.06
(1.21%)
|
| December 10, 2025 | 4.94 |
$0.59
(13.56%)
|
| December 09, 2025 | 4.35 |
-$0.28
(-6.05%)
|
| December 08, 2025 | 4.63 |
-$0.50
(-9.75%)
|
| December 05, 2025 | 5.13 |
-$0.05
(-0.97%)
|
| December 04, 2025 | 5.18 |
$0.71
(15.88%)
|
| December 03, 2025 | 4.47 |
$0.50
(12.59%)
|
| December 02, 2025 | 3.97 |
-$0.03
(-0.75%)
|
| December 01, 2025 | 4.00 |
-$0.30
(-6.98%)
|
| November 28, 2025 | 4.30 |
$0.28
(6.97%)
|
| November 27, 2025 | 4.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.02 |
$0.51
(14.53%)
|
| November 25, 2025 | 3.51 |
-$0.03
(-0.85%)
|
| November 24, 2025 | 3.54 |
$0.25
(7.60%)
|
| November 21, 2025 | 3.29 |
$0.06
(1.86%)
|
| November 20, 2025 | 3.23 |
-$0.17
(-5.00%)
|
| November 19, 2025 | 3.40 |
-$0.13
(-3.68%)
|
| November 18, 2025 | 3.53 |
-$0.11
(-3.02%)
|
| November 17, 2025 | 3.64 |
-$0.35
(-8.77%)
|
| November 14, 2025 | 3.99 |
$0.33
(9.02%)
|
| November 13, 2025 | 3.66 |
-$0.40
(-9.85%)
|
| November 12, 2025 | 4.06 |
-$0.18
(-4.25%)
|
| November 11, 2025 | 4.24 |
$0.12
(2.91%)
|
| November 10, 2025 | 4.12 |
$0.03
(0.73%)
|
| November 07, 2025 | 4.09 |
$0.04
(0.99%)
|
| November 06, 2025 | 4.05 |
-$0.03
(-0.74%)
|
| November 05, 2025 | 4.08 |
-$0.07
(-1.69%)
|
| November 04, 2025 | 4.15 |
-$0.42
(-9.19%)
|
| November 03, 2025 | 4.57 |
-$0.38
(-7.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
