Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-29-2026) |
$2.86 |
|---|---|
| Change |
$0.35
(13.94%)
|
| Volume | 8,855,571 |
| Open | $2.72 |
|---|---|
| Day Range | $2.56 - $2.90 |
| 52 Week Low | $1.66 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,836,633,490 |
| Shares Outstanding | 642,179,542 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 2.86 |
$0.35
(13.94%)
|
| April 28, 2026 | 2.51 |
$0.05
(2.03%)
|
| April 27, 2026 | 2.46 |
$0.01
(0.41%)
|
| April 24, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| April 23, 2026 | 2.50 |
-$0.23
(-8.42%)
|
| April 22, 2026 | 2.73 |
$0.00
(0.00%)
|
| April 21, 2026 | 2.73 |
-$0.01
(-0.36%)
|
| April 20, 2026 | 2.74 |
$0.06
(2.24%)
|
| April 17, 2026 | 2.68 |
-$0.05
(-1.83%)
|
| April 16, 2026 | 2.73 |
$0.25
(10.08%)
|
| April 15, 2026 | 2.48 |
$0.13
(5.53%)
|
| April 14, 2026 | 2.35 |
$0.08
(3.52%)
|
| April 13, 2026 | 2.27 |
$0.10
(4.61%)
|
| April 10, 2026 | 2.17 |
-$0.01
(-0.46%)
|
| April 09, 2026 | 2.18 |
-$0.12
(-5.22%)
|
| April 08, 2026 | 2.30 |
-$0.13
(-5.35%)
|
| April 07, 2026 | 2.43 |
-$0.05
(-2.02%)
|
| April 06, 2026 | 2.48 |
-$0.05
(-1.98%)
|
| April 03, 2026 | 2.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.53 |
$0.04
(1.61%)
|
| April 01, 2026 | 2.49 |
-$0.04
(-1.58%)
|
| March 31, 2026 | 2.53 |
$0.11
(4.55%)
|
| March 30, 2026 | 2.42 |
$0.06
(2.54%)
|
| March 27, 2026 | 2.36 |
-$0.06
(-2.48%)
|
| March 26, 2026 | 2.42 |
-$0.06
(-2.42%)
|
| March 25, 2026 | 2.48 |
$0.01
(0.40%)
|
| March 24, 2026 | 2.47 |
-$0.08
(-3.14%)
|
| March 23, 2026 | 2.55 |
$0.06
(2.41%)
|
| March 20, 2026 | 2.49 |
-$0.04
(-1.58%)
|
| March 19, 2026 | 2.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
