Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2026) |
$31.58 |
|---|---|
| Change |
-$0.53
(-1.65%)
|
| Volume | 991,605 |
| Open | $31.77 |
|---|---|
| Day Range | $31.07 - $32.08 |
| 52 Week Low | $11.22 |
| 52 Week High | $37.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,848,739,298 |
| Shares Outstanding | 121,872,682 |
| Book Value per Share | $7.35 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 31.58 |
-$0.53
(-1.65%)
|
| April 14, 2026 | 32.11 |
$1.40
(4.56%)
|
| April 13, 2026 | 30.71 |
$0.77
(2.57%)
|
| April 10, 2026 | 29.94 |
-$0.19
(-0.63%)
|
| April 09, 2026 | 30.13 |
$0.34
(1.14%)
|
| April 08, 2026 | 29.79 |
$0.42
(1.43%)
|
| April 07, 2026 | 29.37 |
$0.21
(0.72%)
|
| April 06, 2026 | 29.16 |
-$0.27
(-0.92%)
|
| April 03, 2026 | 29.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.43 |
-$0.09
(-0.30%)
|
| April 01, 2026 | 29.52 |
$1.40
(4.98%)
|
| March 31, 2026 | 28.12 |
$2.81
(11.10%)
|
| March 30, 2026 | 25.31 |
-$1.15
(-4.35%)
|
| March 27, 2026 | 26.46 |
$1.21
(4.79%)
|
| March 26, 2026 | 25.25 |
-$0.90
(-3.44%)
|
| March 25, 2026 | 26.15 |
$0.97
(3.85%)
|
| March 24, 2026 | 25.18 |
$0.11
(0.44%)
|
| March 23, 2026 | 25.07 |
$0.08
(0.32%)
|
| March 20, 2026 | 24.99 |
-$1.62
(-6.09%)
|
| March 19, 2026 | 26.61 |
-$1.95
(-6.83%)
|
| March 18, 2026 | 28.56 |
-$2.11
(-6.88%)
|
| March 17, 2026 | 30.67 |
-$0.45
(-1.45%)
|
| March 16, 2026 | 31.12 |
$1.36
(4.57%)
|
| March 13, 2026 | 29.76 |
-$1.55
(-4.95%)
|
| March 12, 2026 | 31.31 |
-$0.92
(-2.85%)
|
| March 11, 2026 | 32.23 |
-$0.72
(-2.19%)
|
| March 10, 2026 | 32.95 |
$0.14
(0.43%)
|
| March 09, 2026 | 32.81 |
$0.63
(1.96%)
|
| March 06, 2026 | 32.18 |
-$0.23
(-0.71%)
|
| March 05, 2026 | 32.41 |
-$1.79
(-5.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
