Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$31.10 |
|---|---|
| Change |
-$0.67
(-2.11%)
|
| Volume | 924,231 |
| Open | $31.95 |
|---|---|
| Day Range | $30.10 - $31.95 |
| 52 Week Low | $11.22 |
| 52 Week High | $37.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,885,935,390 |
| Shares Outstanding | 124,949,691 |
| Book Value per Share | $3,177.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 31.10 |
-$0.67
(-2.11%)
|
| May 13, 2026 | 31.77 |
$0.69
(2.22%)
|
| May 12, 2026 | 31.08 |
-$0.46
(-1.46%)
|
| May 11, 2026 | 31.54 |
$1.59
(5.31%)
|
| May 08, 2026 | 29.95 |
$1.44
(5.05%)
|
| May 07, 2026 | 28.51 |
-$1.39
(-4.65%)
|
| May 06, 2026 | 29.90 |
$2.55
(9.32%)
|
| May 05, 2026 | 27.35 |
$0.44
(1.64%)
|
| May 04, 2026 | 26.91 |
-$0.56
(-2.04%)
|
| May 01, 2026 | 27.47 |
-$0.14
(-0.51%)
|
| April 30, 2026 | 27.61 |
$1.37
(5.22%)
|
| April 29, 2026 | 26.24 |
-$1.25
(-4.55%)
|
| April 28, 2026 | 27.49 |
-$0.98
(-3.44%)
|
| April 27, 2026 | 28.47 |
-$0.67
(-2.30%)
|
| April 24, 2026 | 29.14 |
-$0.33
(-1.12%)
|
| April 23, 2026 | 29.47 |
-$1.04
(-3.39%)
|
| April 22, 2026 | 30.51 |
$0.17
(0.54%)
|
| April 21, 2026 | 30.34 |
-$3.17
(-9.46%)
|
| April 20, 2026 | 33.51 |
-$0.39
(-1.15%)
|
| April 17, 2026 | 33.90 |
$2.25
(7.11%)
|
| April 16, 2026 | 31.65 |
$0.07
(0.22%)
|
| April 15, 2026 | 31.58 |
-$0.53
(-1.65%)
|
| April 14, 2026 | 32.11 |
$1.40
(4.56%)
|
| April 13, 2026 | 30.71 |
$0.77
(2.57%)
|
| April 10, 2026 | 29.94 |
-$0.19
(-0.63%)
|
| April 09, 2026 | 30.13 |
$0.34
(1.14%)
|
| April 08, 2026 | 29.79 |
$0.42
(1.43%)
|
| April 07, 2026 | 29.37 |
$0.21
(0.72%)
|
| April 06, 2026 | 29.16 |
-$0.27
(-0.92%)
|
| April 03, 2026 | 29.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
