Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$18.40 |
|---|---|
| Change |
$0.33
(1.83%)
|
| Volume | 8,944 |
| Open | $18.00 |
|---|---|
| Day Range | $18.00 - $18.40 |
| 52 Week Low | $11.43 |
| 52 Week High | $19.94 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (12-30-2024) | $0.27 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $62,302,400 |
| Shares Outstanding | 3,386,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 18.40 |
$0.33
(1.83%)
|
| December 03, 2025 | 18.07 |
$0.01
(0.06%)
|
| December 02, 2025 | 18.06 |
$0.21
(1.18%)
|
| December 01, 2025 | 17.85 |
-$0.51
(-2.78%)
|
| November 28, 2025 | 18.36 |
$0.13
(0.71%)
|
| November 27, 2025 | 18.23 |
-$0.02
(-0.11%)
|
| November 26, 2025 | 18.25 |
$0.27
(1.50%)
|
| November 25, 2025 | 17.98 |
$0.14
(0.78%)
|
| November 24, 2025 | 17.84 |
$0.16
(0.90%)
|
| November 21, 2025 | 17.68 |
$0.02
(0.11%)
|
| November 20, 2025 | 17.66 |
-$0.42
(-2.32%)
|
| November 19, 2025 | 18.08 |
$0.01
(0.06%)
|
| November 18, 2025 | 18.07 |
-$0.27
(-1.47%)
|
| November 17, 2025 | 18.34 |
-$0.11
(-0.60%)
|
| November 14, 2025 | 18.45 |
$0.14
(0.76%)
|
| November 13, 2025 | 18.31 |
-$0.87
(-4.54%)
|
| November 12, 2025 | 19.18 |
-$0.17
(-0.88%)
|
| November 11, 2025 | 19.35 |
-$0.33
(-1.68%)
|
| November 10, 2025 | 19.68 |
$0.41
(2.13%)
|
| November 07, 2025 | 19.27 |
-$0.27
(-1.38%)
|
| November 06, 2025 | 19.54 |
-$0.23
(-1.16%)
|
| November 05, 2025 | 19.77 |
$0.96
(5.10%)
|
| November 04, 2025 | 18.81 |
-$0.61
(-3.14%)
|
| November 03, 2025 | 19.42 |
$0.59
(3.13%)
|
| October 31, 2025 | 18.83 |
$0.33
(1.78%)
|
| October 30, 2025 | 18.50 |
-$0.15
(-0.80%)
|
| October 29, 2025 | 18.65 |
$0.33
(1.80%)
|
| October 28, 2025 | 18.32 |
$0.13
(0.71%)
|
| October 27, 2025 | 18.19 |
$0.07
(0.39%)
|
| October 24, 2025 | 18.12 |
$0.43
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
