Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$7.28 |
|---|---|
| Change |
-$2.26
(-23.69%)
|
| Volume | 92,844,070 |
| Open | $7.16 |
|---|---|
| Day Range | $7.03 - $7.45 |
| 52 Week Low | $7.03 |
| 52 Week High | $14.28 |
| Annual Yield | 9.34% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (04-23-2025) | $0.68 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,969,983,791 |
| Shares Outstanding | 2,880,492,279 |
| Book Value per Share | $0.26 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 7.28 |
-$2.26
(-23.69%)
|
| February 05, 2026 | 9.54 |
-$0.69
(-6.74%)
|
| February 04, 2026 | 10.23 |
$0.31
(3.13%)
|
| February 03, 2026 | 9.92 |
$0.02
(0.20%)
|
| February 02, 2026 | 9.90 |
$0.03
(0.30%)
|
| January 30, 2026 | 9.87 |
$0.01
(0.10%)
|
| January 29, 2026 | 9.86 |
$0.16
(1.65%)
|
| January 28, 2026 | 9.70 |
-$0.05
(-0.51%)
|
| January 27, 2026 | 9.75 |
$0.07
(0.72%)
|
| January 26, 2026 | 9.68 |
-$0.06
(-0.62%)
|
| January 23, 2026 | 9.74 |
-$0.05
(-0.51%)
|
| January 22, 2026 | 9.79 |
-$0.13
(-1.31%)
|
| January 21, 2026 | 9.92 |
$0.56
(5.98%)
|
| January 20, 2026 | 9.36 |
-$0.24
(-2.50%)
|
| January 19, 2026 | 9.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.60 |
-$0.42
(-4.19%)
|
| January 15, 2026 | 10.02 |
-$0.15
(-1.47%)
|
| January 14, 2026 | 10.17 |
$0.07
(0.69%)
|
| January 13, 2026 | 10.10 |
-$0.35
(-3.35%)
|
| January 12, 2026 | 10.45 |
-$0.46
(-4.22%)
|
| January 09, 2026 | 10.91 |
-$0.14
(-1.27%)
|
| January 08, 2026 | 11.05 |
$0.27
(2.50%)
|
| January 07, 2026 | 10.78 |
-$0.31
(-2.80%)
|
| January 06, 2026 | 11.09 |
-$0.22
(-1.95%)
|
| January 05, 2026 | 11.31 |
-$0.11
(-0.96%)
|
| January 02, 2026 | 11.42 |
$0.53
(4.87%)
|
| January 01, 2026 | 10.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.89 |
-$0.15
(-1.36%)
|
| December 30, 2025 | 11.04 |
-$0.01
(-0.09%)
|
| December 29, 2025 | 11.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
