Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-03-2024) |
$12.51 |
|---|---|
| Change |
$0.14
(1.13%)
|
| Volume | 12,511,037 |
| Open | $12.59 |
|---|---|
| Day Range | $12.51 - $12.63 |
| 52 Week Low | $12.12 |
| 52 Week High | $29.51 |
| Annual Yield | 12.39% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (04-22-2024) | $1.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,818,968,978 |
| Shares Outstanding | 3,023,099,039 |
| Book Value per Share | $0.46 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 12.51 |
$0.14
(1.13%)
|
| December 02, 2024 | 12.37 |
-$0.83
(-6.29%)
|
| November 29, 2024 | 13.20 |
$0.41
(3.21%)
|
| November 28, 2024 | 12.79 |
$0.00
(0.00%)
|
| November 27, 2024 | 12.79 |
$0.18
(1.43%)
|
| November 26, 2024 | 12.61 |
-$0.76
(-5.68%)
|
| November 25, 2024 | 13.37 |
$0.32
(2.45%)
|
| November 22, 2024 | 13.05 |
$0.20
(1.56%)
|
| November 21, 2024 | 12.85 |
$0.00
(0.00%)
|
| November 20, 2024 | 12.85 |
-$0.20
(-1.53%)
|
| November 19, 2024 | 13.05 |
-$0.34
(-2.54%)
|
| November 18, 2024 | 13.39 |
$0.05
(0.37%)
|
| November 15, 2024 | 13.34 |
-$0.03
(-0.22%)
|
| November 14, 2024 | 13.37 |
$0.25
(1.91%)
|
| November 13, 2024 | 13.12 |
-$0.18
(-1.35%)
|
| November 12, 2024 | 13.30 |
-$0.29
(-2.13%)
|
| November 11, 2024 | 13.59 |
$0.19
(1.42%)
|
| November 08, 2024 | 13.40 |
-$0.59
(-4.22%)
|
| November 07, 2024 | 13.99 |
$0.12
(0.87%)
|
| November 06, 2024 | 13.87 |
$0.06
(0.43%)
|
| November 05, 2024 | 13.81 |
$0.12
(0.88%)
|
| November 04, 2024 | 13.69 |
-$0.01
(-0.07%)
|
| November 01, 2024 | 13.70 |
$0.08
(0.59%)
|
| October 31, 2024 | 13.62 |
$0.39
(2.95%)
|
| October 30, 2024 | 13.23 |
-$0.11
(-0.82%)
|
| October 29, 2024 | 13.34 |
-$0.41
(-2.98%)
|
| October 28, 2024 | 13.75 |
$0.11
(0.81%)
|
| October 25, 2024 | 13.64 |
$0.00
(0.00%)
|
| October 24, 2024 | 13.64 |
$0.33
(2.48%)
|
| October 23, 2024 | 13.31 |
$0.19
(1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
