Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMO Covered Call Technology ETF (ZWT : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$63.32 |
|---|---|
| Change |
-$2.34
(-3.56%)
|
| Volume | 9,267 |
| Open | $64.03 |
|---|---|
| Day Range | $62.81 - $64.03 |
| 52 Week Low | $51.56 |
| 52 Week High | $72.62 |
| Annual Yield | 5.64% |
|---|---|
| Annual Dividend | $3.57 |
| Last Dividend (10-29-2026) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $215,604,600 |
| Shares Outstanding | 3,405,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BMO Covered Call Technology ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 63.32 |
-$2.34
(-3.56%)
|
| October 29, 2026 | 65.66 |
-$1.68
(-2.49%)
|
| October 28, 2026 | 67.34 |
$0.17
(0.25%)
|
| October 27, 2026 | 67.17 |
$1.10
(1.66%)
|
| October 26, 2026 | 66.07 |
$0.64
(0.98%)
|
| October 23, 2026 | 65.43 |
$0.08
(0.12%)
|
| October 22, 2026 | 65.35 |
-$2.73
(-4.01%)
|
| October 21, 2026 | 68.08 |
$0.50
(0.74%)
|
| October 20, 2026 | 67.58 |
-$0.64
(-0.94%)
|
| October 19, 2026 | 68.22 |
$0.79
(1.17%)
|
| October 16, 2026 | 67.43 |
-$2.22
(-3.19%)
|
| October 15, 2026 | 69.65 |
-$0.28
(-0.40%)
|
| October 14, 2026 | 69.93 |
-$1.71
(-2.39%)
|
| October 13, 2026 | 71.64 |
-$0.48
(-0.67%)
|
| October 12, 2026 | 72.12 |
$0.00
(0.00%)
|
| October 09, 2026 | 72.12 |
$0.79
(1.11%)
|
| October 08, 2026 | 71.33 |
-$1.17
(-1.61%)
|
| October 07, 2026 | 72.50 |
$0.15
(0.21%)
|
| October 06, 2026 | 72.35 |
$0.32
(0.44%)
|
| October 05, 2026 | 72.03 |
$0.52
(0.73%)
|
| October 02, 2026 | 71.51 |
$1.22
(1.73%)
|
| October 01, 2026 | 70.64 |
$0.04
(0.06%)
|
| September 30, 2026 | 70.60 |
$0.53
(0.76%)
|
| September 29, 2026 | 70.07 |
-$0.07
(-0.10%)
|
| September 28, 2026 | 70.14 |
-$0.54
(-0.76%)
|
| September 25, 2026 | 70.68 |
$0.25
(0.35%)
|
| September 24, 2026 | 70.43 |
$0.47
(0.67%)
|
| September 23, 2026 | 69.96 |
-$0.51
(-0.72%)
|
| September 22, 2026 | 70.47 |
$0.39
(0.56%)
|
| September 21, 2026 | 70.08 |
$2.18
(3.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
