Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-20-2024) |
$4.87 |
|---|---|
| Change |
-$0.02
(-0.31%)
|
| Volume | 223,183 |
| Open | $4.88 |
|---|---|
| Day Range | $4.77 - $4.99 |
| 52 Week Low | $3.38 |
| 52 Week High | $10.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $699,092,049 |
| Shares Outstanding | 143,698,263 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 4.87 |
-$0.02
(-0.31%)
|
| May 17, 2024 | 4.88 |
-$0.01
(-0.20%)
|
| May 16, 2024 | 4.89 |
$0.10
(2.09%)
|
| May 15, 2024 | 4.79 |
-$0.02
(-0.42%)
|
| May 14, 2024 | 4.81 |
$0.13
(2.78%)
|
| May 13, 2024 | 4.68 |
$0.01
(0.21%)
|
| May 10, 2024 | 4.67 |
$0.47
(11.19%)
|
| May 09, 2024 | 4.20 |
$0.14
(3.45%)
|
| May 08, 2024 | 4.06 |
-$0.05
(-1.22%)
|
| May 07, 2024 | 4.11 |
$0.18
(4.58%)
|
| May 06, 2024 | 3.93 |
-$0.05
(-1.26%)
|
| May 03, 2024 | 3.98 |
$0.22
(5.85%)
|
| May 02, 2024 | 3.76 |
$0.07
(1.90%)
|
| May 01, 2024 | 3.69 |
$0.09
(2.50%)
|
| April 30, 2024 | 3.60 |
-$0.23
(-6.01%)
|
| April 29, 2024 | 3.83 |
$0.03
(0.79%)
|
| April 26, 2024 | 3.80 |
$0.01
(0.26%)
|
| April 25, 2024 | 3.79 |
$0.06
(1.61%)
|
| April 24, 2024 | 3.73 |
$0.08
(2.19%)
|
| April 23, 2024 | 3.65 |
$0.04
(1.11%)
|
| April 22, 2024 | 3.61 |
$0.13
(3.74%)
|
| April 19, 2024 | 3.48 |
$0.05
(1.46%)
|
| April 18, 2024 | 3.43 |
-$0.08
(-2.28%)
|
| April 17, 2024 | 3.51 |
-$0.10
(-2.64%)
|
| April 16, 2024 | 3.61 |
-$0.50
(-12.07%)
|
| April 15, 2024 | 4.10 |
$0.02
(0.49%)
|
| April 12, 2024 | 4.08 |
-$0.12
(-2.86%)
|
| April 11, 2024 | 4.20 |
-$0.12
(-2.78%)
|
| April 10, 2024 | 4.32 |
-$0.25
(-5.47%)
|
| April 09, 2024 | 4.57 |
$0.23
(5.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
