Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UWM Holdings Corporation Class A (UWMC : NYE)
Sector: Financial Services
|
Close (10-15-2026) |
$1.15 |
|---|---|
| Change |
$0.14
(13.86%)
|
| Volume | 19,339,209 |
| Open | $1.02 |
|---|---|
| Day Range | $1.01 - $1.17 |
| 52 Week Low | $0.93 |
| 52 Week High | $6.15 |
| Annual Yield | 26.09% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-18-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,848,005,703 |
| Shares Outstanding | 1,606,961,481 |
| Book Value per Share | $12.63 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
UWM Holdings Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 1.15 |
$0.14
(13.86%)
|
| October 14, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| October 13, 2026 | 1.03 |
$0.01
(0.98%)
|
| October 12, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| October 09, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| October 08, 2026 | 1.09 |
-$0.04
(-3.54%)
|
| October 07, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| October 06, 2026 | 1.20 |
-$0.09
(-6.98%)
|
| October 05, 2026 | 1.29 |
$0.03
(2.38%)
|
| October 02, 2026 | 1.26 |
$0.06
(5.00%)
|
| October 01, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 30, 2026 | 1.18 |
-$0.06
(-4.84%)
|
| September 29, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| September 28, 2026 | 1.25 |
$0.03
(2.46%)
|
| September 25, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| September 22, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.26 |
$0.01
(0.80%)
|
| September 18, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| September 17, 2026 | 1.26 |
$0.03
(2.44%)
|
| September 16, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| September 15, 2026 | 1.28 |
-$0.05
(-3.76%)
|
| September 14, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| September 11, 2026 | 1.35 |
$0.01
(0.75%)
|
| September 10, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| September 09, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| September 08, 2026 | 1.39 |
-$0.08
(-5.44%)
|
| September 07, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.47 |
$0.01
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
