Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$2.06 |
|---|---|
| Change |
-$0.14
(-6.36%)
|
| Volume | 398,244 |
| Open | $2.17 |
|---|---|
| Day Range | $2.05 - $2.17 |
| 52 Week Low | $0.07 |
| 52 Week High | $3.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $597,751,716 |
| Shares Outstanding | 290,170,736 |
| Book Value per Share | $44.00 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.06 |
-$0.14
(-6.36%)
|
| July 24, 2024 | 2.20 |
$0.07
(3.29%)
|
| July 23, 2024 | 2.13 |
-$0.03
(-1.39%)
|
| July 22, 2024 | 2.16 |
$0.07
(3.35%)
|
| July 19, 2024 | 2.09 |
$0.00
(0.00%)
|
| July 18, 2024 | 2.09 |
-$0.02
(-0.95%)
|
| July 17, 2024 | 2.11 |
$0.02
(0.96%)
|
| July 16, 2024 | 2.09 |
$0.39
(22.94%)
|
| July 15, 2024 | 1.70 |
$0.04
(2.41%)
|
| July 12, 2024 | 1.66 |
$0.00
(0.00%)
|
| July 11, 2024 | 1.66 |
-$0.03
(-1.78%)
|
| July 10, 2024 | 1.69 |
-$0.05
(-2.87%)
|
| July 09, 2024 | 1.74 |
$0.05
(2.96%)
|
| July 08, 2024 | 1.69 |
$0.10
(6.29%)
|
| July 05, 2024 | 1.59 |
-$0.14
(-8.09%)
|
| July 04, 2024 | 1.73 |
-$0.02
(-1.14%)
|
| July 03, 2024 | 1.75 |
-$0.02
(-1.13%)
|
| July 02, 2024 | 1.77 |
$0.08
(4.73%)
|
| July 01, 2024 | 1.69 |
$0.00
(0.00%)
|
| June 28, 2024 | 1.69 |
$0.01
(0.60%)
|
| June 27, 2024 | 1.68 |
-$0.02
(-1.18%)
|
| June 26, 2024 | 1.70 |
-$0.10
(-5.56%)
|
| June 25, 2024 | 1.80 |
$0.33
(22.45%)
|
| June 24, 2024 | 1.47 |
-$0.39
(-20.97%)
|
| June 21, 2024 | 1.86 |
-$0.07
(-3.63%)
|
| June 20, 2024 | 1.93 |
-$0.37
(-16.09%)
|
| June 19, 2024 | 2.30 |
$0.06
(2.68%)
|
| June 18, 2024 | 2.24 |
-$0.86
(-27.74%)
|
| June 17, 2024 | 3.10 |
$0.17
(5.80%)
|
| June 14, 2024 | 2.93 |
$0.34
(13.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
