Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$4.59 |
|---|---|
| Change |
$0.16
(3.61%)
|
| Volume | 767,158 |
| Open | $4.60 |
|---|---|
| Day Range | $4.50 - $4.70 |
| 52 Week Low | $0.37 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,404,633,489 |
| Shares Outstanding | 306,020,368 |
| Book Value per Share | $10.43 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 4.59 |
$0.16
(3.61%)
|
| January 16, 2025 | 4.43 |
$0.09
(1.96%)
|
| January 15, 2025 | 4.35 |
$0.45
(11.41%)
|
| January 14, 2025 | 3.90 |
$0.01
(0.26%)
|
| January 13, 2025 | 3.89 |
-$0.20
(-4.89%)
|
| January 10, 2025 | 4.09 |
$0.38
(10.24%)
|
| January 09, 2025 | 3.71 |
-$0.35
(-8.62%)
|
| January 08, 2025 | 4.06 |
-$0.27
(-6.24%)
|
| January 07, 2025 | 4.33 |
-$0.35
(-7.48%)
|
| January 06, 2025 | 4.68 |
$0.09
(1.96%)
|
| January 03, 2025 | 4.59 |
$0.40
(9.55%)
|
| January 02, 2025 | 4.19 |
$0.29
(7.44%)
|
| January 01, 2025 | 3.90 |
$0.00
(0.00%)
|
| December 31, 2024 | 3.90 |
$0.02
(0.52%)
|
| December 30, 2024 | 3.88 |
-$0.22
(-5.37%)
|
| December 27, 2024 | 4.10 |
-$0.13
(-3.07%)
|
| December 26, 2024 | 4.23 |
$0.00
(0.00%)
|
| December 25, 2024 | 4.23 |
$0.00
(0.00%)
|
| December 24, 2024 | 4.23 |
$0.26
(6.55%)
|
| December 23, 2024 | 3.97 |
$0.20
(5.31%)
|
| December 20, 2024 | 3.77 |
$0.15
(4.14%)
|
| December 19, 2024 | 3.62 |
-$0.33
(-8.35%)
|
| December 18, 2024 | 3.95 |
-$0.60
(-13.19%)
|
| December 17, 2024 | 4.55 |
-$0.01
(-0.22%)
|
| December 16, 2024 | 4.56 |
-$0.21
(-4.40%)
|
| December 13, 2024 | 4.77 |
$0.17
(3.70%)
|
| December 12, 2024 | 4.60 |
-$0.11
(-2.34%)
|
| December 11, 2024 | 4.71 |
$0.22
(4.90%)
|
| December 10, 2024 | 4.49 |
-$0.29
(-6.07%)
|
| December 09, 2024 | 4.78 |
-$0.46
(-8.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
