Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-09-2024) |
$2.78 |
|---|---|
| Change |
$0.43
(18.30%)
|
| Volume | 882,823 |
| Open | $2.50 |
|---|---|
| Day Range | $2.46 - $2.84 |
| 52 Week Low | $0.09 |
| 52 Week High | $3.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $828,524,423 |
| Shares Outstanding | 298,030,368 |
| Book Value per Share | $47.00 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 2.78 |
$0.43
(18.30%)
|
| September 06, 2024 | 2.35 |
-$0.19
(-7.48%)
|
| September 05, 2024 | 2.54 |
-$0.13
(-4.87%)
|
| September 04, 2024 | 2.67 |
-$0.04
(-1.48%)
|
| September 03, 2024 | 2.71 |
-$0.28
(-9.36%)
|
| September 02, 2024 | 2.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.99 |
-$0.01
(-0.17%)
|
| August 29, 2024 | 3.00 |
$0.13
(4.36%)
|
| August 28, 2024 | 2.87 |
-$0.15
(-4.97%)
|
| August 27, 2024 | 3.02 |
$0.07
(2.37%)
|
| August 26, 2024 | 2.95 |
$0.15
(5.36%)
|
| August 23, 2024 | 2.80 |
$0.17
(6.46%)
|
| August 22, 2024 | 2.63 |
$0.05
(1.94%)
|
| August 21, 2024 | 2.58 |
$0.20
(8.40%)
|
| August 20, 2024 | 2.38 |
-$0.14
(-5.56%)
|
| August 19, 2024 | 2.52 |
$0.09
(3.70%)
|
| August 16, 2024 | 2.43 |
$0.14
(6.11%)
|
| August 15, 2024 | 2.29 |
$0.22
(10.63%)
|
| August 14, 2024 | 2.07 |
-$0.01
(-0.48%)
|
| August 13, 2024 | 2.08 |
$0.11
(5.58%)
|
| August 12, 2024 | 1.97 |
-$0.07
(-3.43%)
|
| August 09, 2024 | 2.04 |
$0.01
(0.49%)
|
| August 08, 2024 | 2.03 |
$0.11
(5.73%)
|
| August 07, 2024 | 1.92 |
$0.02
(1.05%)
|
| August 06, 2024 | 1.90 |
-$0.22
(-10.38%)
|
| August 05, 2024 | 2.12 |
$0.00
(0.00%)
|
| August 02, 2024 | 2.12 |
-$0.08
(-3.64%)
|
| August 01, 2024 | 2.20 |
-$0.20
(-8.33%)
|
| July 31, 2024 | 2.40 |
$0.10
(4.35%)
|
| July 30, 2024 | 2.30 |
-$0.09
(-3.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
