Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Finders Homes Inc. Class A (DFH : NYE)
Sector: Real Estate
|
Close (10-05-2026) |
$9.88 |
|---|---|
| Change |
-$0.87
(-8.09%)
|
| Volume | 1,533,629 |
| Open | $10.59 |
|---|---|
| Day Range | $9.74 - $10.67 |
| 52 Week Low | $10.18 |
| 52 Week High | $27.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $894,486,966 |
| Shares Outstanding | 90,535,118 |
| Book Value per Share | $0.62 |
| Earnings per Share | $1.42 |
Period
Loading......
Loading......
Legend
Dream Finders Homes Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 9.88 |
-$0.87
(-8.09%)
|
| October 02, 2026 | 10.75 |
-$0.14
(-1.29%)
|
| October 01, 2026 | 10.89 |
$0.19
(1.78%)
|
| September 30, 2026 | 10.70 |
-$0.30
(-2.73%)
|
| September 29, 2026 | 11.00 |
$0.12
(1.10%)
|
| September 28, 2026 | 10.88 |
-$0.42
(-3.72%)
|
| September 25, 2026 | 11.30 |
$0.21
(1.89%)
|
| September 24, 2026 | 11.09 |
-$0.54
(-4.64%)
|
| September 23, 2026 | 11.63 |
-$0.63
(-5.14%)
|
| September 22, 2026 | 12.26 |
$0.86
(7.54%)
|
| September 21, 2026 | 11.40 |
$0.05
(0.44%)
|
| September 18, 2026 | 11.35 |
-$0.36
(-3.07%)
|
| September 17, 2026 | 11.71 |
-$0.30
(-2.50%)
|
| September 16, 2026 | 12.01 |
-$0.53
(-4.23%)
|
| September 15, 2026 | 12.54 |
-$0.16
(-1.26%)
|
| September 14, 2026 | 12.70 |
$0.43
(3.50%)
|
| September 11, 2026 | 12.27 |
$0.25
(2.08%)
|
| September 10, 2026 | 12.02 |
-$0.90
(-6.97%)
|
| September 09, 2026 | 12.92 |
-$0.36
(-2.71%)
|
| September 08, 2026 | 13.28 |
-$0.52
(-3.77%)
|
| September 07, 2026 | 13.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.80 |
$0.00
(0.00%)
|
| September 03, 2026 | 13.80 |
$0.42
(3.14%)
|
| September 02, 2026 | 13.38 |
-$0.33
(-2.41%)
|
| September 01, 2026 | 13.71 |
-$0.34
(-2.42%)
|
| August 31, 2026 | 14.05 |
-$0.71
(-4.81%)
|
| August 28, 2026 | 14.76 |
$0.39
(2.71%)
|
| August 27, 2026 | 14.37 |
-$0.33
(-2.24%)
|
| August 26, 2026 | 14.70 |
-$0.61
(-3.98%)
|
| August 25, 2026 | 15.31 |
$0.55
(3.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
