Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-29-2026) |
$15.46 |
|---|---|
| Change |
-$0.07
(-0.45%)
|
| Volume | 609,765 |
| Open | $15.50 |
|---|---|
| Day Range | $15.46 - $16.15 |
| 52 Week Low | $12.20 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,415,137,779 |
| Shares Outstanding | 91,535,432 |
| Book Value per Share | $0.99 |
| Earnings per Share | $2.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 15.46 |
-$0.07
(-0.45%)
|
| May 28, 2026 | 15.53 |
$0.07
(0.45%)
|
| May 27, 2026 | 15.46 |
$0.58
(3.90%)
|
| May 26, 2026 | 14.88 |
$0.29
(1.99%)
|
| May 25, 2026 | 14.59 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.59 |
-$0.04
(-0.27%)
|
| May 21, 2026 | 14.63 |
$0.70
(5.03%)
|
| May 20, 2026 | 13.93 |
$1.36
(10.82%)
|
| May 19, 2026 | 12.57 |
-$0.28
(-2.18%)
|
| May 18, 2026 | 12.85 |
-$0.25
(-1.91%)
|
| May 15, 2026 | 13.10 |
-$0.49
(-3.61%)
|
| May 14, 2026 | 13.59 |
$0.16
(1.19%)
|
| May 13, 2026 | 13.43 |
$0.41
(3.15%)
|
| May 12, 2026 | 13.02 |
-$2.01
(-13.37%)
|
| May 11, 2026 | 15.03 |
$0.71
(4.96%)
|
| May 08, 2026 | 14.32 |
-$0.03
(-0.21%)
|
| May 07, 2026 | 14.35 |
-$0.30
(-2.05%)
|
| May 06, 2026 | 14.65 |
$0.44
(3.10%)
|
| May 05, 2026 | 14.21 |
$0.17
(1.21%)
|
| May 04, 2026 | 14.04 |
-$1.22
(-7.99%)
|
| May 01, 2026 | 15.26 |
$0.66
(4.52%)
|
| April 30, 2026 | 14.60 |
$0.45
(3.18%)
|
| April 29, 2026 | 14.15 |
-$0.63
(-4.26%)
|
| April 28, 2026 | 14.78 |
-$0.07
(-0.47%)
|
| April 27, 2026 | 14.85 |
-$0.36
(-2.37%)
|
| April 24, 2026 | 15.21 |
-$0.18
(-1.17%)
|
| April 23, 2026 | 15.39 |
-$0.26
(-1.66%)
|
| April 22, 2026 | 15.65 |
$0.13
(0.84%)
|
| April 21, 2026 | 15.52 |
-$0.20
(-1.27%)
|
| April 20, 2026 | 15.72 |
$0.90
(6.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
