Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-07-2026) |
$13.42 |
|---|---|
| Change |
-$1.11
(-7.64%)
|
| Volume | 711,820 |
| Open | $14.29 |
|---|---|
| Day Range | $13.29 - $14.44 |
| 52 Week Low | $13.29 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,232,082,135 |
| Shares Outstanding | 91,809,399 |
| Book Value per Share | $0.86 |
| Earnings per Share | $2.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 13.42 |
-$1.11
(-7.64%)
|
| April 06, 2026 | 14.53 |
$0.46
(3.27%)
|
| April 03, 2026 | 14.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.07 |
$0.03
(0.21%)
|
| April 01, 2026 | 14.04 |
$0.12
(0.86%)
|
| March 31, 2026 | 13.92 |
$0.44
(3.26%)
|
| March 30, 2026 | 13.48 |
$0.09
(0.67%)
|
| March 27, 2026 | 13.39 |
-$0.82
(-5.77%)
|
| March 26, 2026 | 14.21 |
-$0.20
(-1.39%)
|
| March 25, 2026 | 14.41 |
$0.33
(2.34%)
|
| March 24, 2026 | 14.08 |
-$0.11
(-0.78%)
|
| March 23, 2026 | 14.19 |
$0.37
(2.68%)
|
| March 20, 2026 | 13.82 |
-$0.28
(-1.99%)
|
| March 19, 2026 | 14.10 |
-$0.15
(-1.05%)
|
| March 18, 2026 | 14.25 |
-$0.94
(-6.19%)
|
| March 17, 2026 | 15.19 |
-$0.58
(-3.68%)
|
| March 16, 2026 | 15.77 |
$0.30
(1.94%)
|
| March 13, 2026 | 15.47 |
$0.67
(4.53%)
|
| March 12, 2026 | 14.80 |
-$0.54
(-3.52%)
|
| March 11, 2026 | 15.34 |
-$0.46
(-2.91%)
|
| March 10, 2026 | 15.80 |
$0.09
(0.57%)
|
| March 09, 2026 | 15.71 |
-$0.69
(-4.21%)
|
| March 06, 2026 | 16.40 |
-$0.85
(-4.93%)
|
| March 05, 2026 | 17.25 |
-$0.32
(-1.82%)
|
| March 04, 2026 | 17.57 |
$0.02
(0.11%)
|
| March 03, 2026 | 17.55 |
-$0.16
(-0.90%)
|
| March 02, 2026 | 17.71 |
-$0.36
(-1.99%)
|
| February 27, 2026 | 18.07 |
-$0.35
(-1.90%)
|
| February 26, 2026 | 18.42 |
-$0.02
(-0.11%)
|
| February 25, 2026 | 18.44 |
-$0.76
(-3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
