Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$19.90 |
|---|---|
| Change |
$0.27
(1.38%)
|
| Volume | 411,076 |
| Open | $19.79 |
|---|---|
| Day Range | $19.51 - $19.98 |
| 52 Week Low | $17.61 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,845,818,888 |
| Shares Outstanding | 92,754,718 |
| Book Value per Share | $1.34 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.90 |
$0.27
(1.38%)
|
| December 11, 2025 | 19.63 |
$0.13
(0.67%)
|
| December 10, 2025 | 19.50 |
$1.45
(8.03%)
|
| December 09, 2025 | 18.05 |
-$0.25
(-1.37%)
|
| December 08, 2025 | 18.30 |
-$0.50
(-2.66%)
|
| December 05, 2025 | 18.80 |
-$0.32
(-1.67%)
|
| December 04, 2025 | 19.12 |
-$0.64
(-3.24%)
|
| December 03, 2025 | 19.76 |
$0.42
(2.17%)
|
| December 02, 2025 | 19.34 |
$0.02
(0.10%)
|
| December 01, 2025 | 19.32 |
-$0.45
(-2.28%)
|
| November 28, 2025 | 19.77 |
-$0.05
(-0.25%)
|
| November 27, 2025 | 19.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.82 |
$0.35
(1.80%)
|
| November 25, 2025 | 19.47 |
$0.74
(3.95%)
|
| November 24, 2025 | 18.73 |
-$0.70
(-3.60%)
|
| November 21, 2025 | 19.43 |
$1.74
(9.84%)
|
| November 20, 2025 | 17.69 |
-$0.08
(-0.45%)
|
| November 19, 2025 | 17.77 |
-$0.19
(-1.06%)
|
| November 18, 2025 | 17.96 |
-$0.04
(-0.22%)
|
| November 17, 2025 | 18.00 |
-$1.05
(-5.51%)
|
| November 14, 2025 | 19.05 |
-$0.10
(-0.52%)
|
| November 13, 2025 | 19.15 |
-$0.37
(-1.90%)
|
| November 12, 2025 | 19.52 |
$0.64
(3.39%)
|
| November 11, 2025 | 18.88 |
-$0.10
(-0.53%)
|
| November 10, 2025 | 18.98 |
$0.06
(0.32%)
|
| November 07, 2025 | 18.92 |
$0.19
(1.01%)
|
| November 06, 2025 | 18.73 |
-$0.60
(-3.10%)
|
| November 05, 2025 | 19.33 |
$0.26
(1.36%)
|
| November 04, 2025 | 19.07 |
-$0.11
(-0.57%)
|
| November 03, 2025 | 19.18 |
-$0.62
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
