Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2026) |
$6.87 |
|---|---|
| Change |
-$0.92
(-11.81%)
|
| Volume | 1,848,316 |
| Open | $7.29 |
|---|---|
| Day Range | $6.54 - $7.56 |
| 52 Week Low | $7.00 |
| 52 Week High | $11.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $936,891,139 |
| Shares Outstanding | 136,374,256 |
| Book Value per Share | $0.78 |
| Earnings per Share | $6.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 6.87 |
-$0.92
(-11.81%)
|
| May 18, 2026 | 7.79 |
$0.20
(2.64%)
|
| May 15, 2026 | 7.59 |
-$0.14
(-1.81%)
|
| May 14, 2026 | 7.73 |
-$0.13
(-1.65%)
|
| May 13, 2026 | 7.86 |
-$0.28
(-3.44%)
|
| May 12, 2026 | 8.14 |
-$0.22
(-2.63%)
|
| May 11, 2026 | 8.36 |
-$0.11
(-1.30%)
|
| May 08, 2026 | 8.47 |
-$0.22
(-2.53%)
|
| May 07, 2026 | 8.69 |
-$0.41
(-4.51%)
|
| May 06, 2026 | 9.10 |
-$0.02
(-0.22%)
|
| May 05, 2026 | 9.12 |
$0.23
(2.59%)
|
| May 04, 2026 | 8.89 |
-$0.11
(-1.22%)
|
| May 01, 2026 | 9.00 |
$0.00
(0.00%)
|
| April 30, 2026 | 9.00 |
$0.17
(1.93%)
|
| April 29, 2026 | 8.83 |
-$0.14
(-1.56%)
|
| April 28, 2026 | 8.97 |
$0.16
(1.82%)
|
| April 27, 2026 | 8.81 |
-$0.06
(-0.68%)
|
| April 24, 2026 | 8.87 |
-$0.16
(-1.77%)
|
| April 23, 2026 | 9.03 |
-$0.10
(-1.10%)
|
| April 22, 2026 | 9.13 |
$0.22
(2.47%)
|
| April 21, 2026 | 8.91 |
-$0.21
(-2.30%)
|
| April 20, 2026 | 9.12 |
$0.23
(2.59%)
|
| April 17, 2026 | 8.89 |
$0.20
(2.30%)
|
| April 16, 2026 | 8.69 |
-$0.21
(-2.36%)
|
| April 15, 2026 | 8.90 |
$0.39
(4.58%)
|
| April 14, 2026 | 8.51 |
-$0.53
(-5.86%)
|
| April 13, 2026 | 9.04 |
$0.28
(3.20%)
|
| April 10, 2026 | 8.76 |
$0.28
(3.30%)
|
| April 09, 2026 | 8.48 |
-$0.08
(-0.93%)
|
| April 08, 2026 | 8.56 |
$0.74
(9.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
