Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$9.35 |
|---|---|
| Change |
-$0.32
(-3.31%)
|
| Volume | 146,777 |
| Open | $9.72 |
|---|---|
| Day Range | $9.30 - $9.75 |
| 52 Week Low | $6.18 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,275,099,294 |
| Shares Outstanding | 136,374,256 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.35 |
-$0.32
(-3.31%)
|
| December 11, 2025 | 9.67 |
$0.04
(0.42%)
|
| December 10, 2025 | 9.63 |
-$0.17
(-1.73%)
|
| December 09, 2025 | 9.80 |
$0.16
(1.66%)
|
| December 08, 2025 | 9.64 |
-$0.09
(-0.92%)
|
| December 05, 2025 | 9.73 |
$0.02
(0.21%)
|
| December 04, 2025 | 9.71 |
-$0.02
(-0.21%)
|
| December 03, 2025 | 9.73 |
$0.13
(1.35%)
|
| December 02, 2025 | 9.60 |
$0.28
(3.00%)
|
| December 01, 2025 | 9.32 |
-$0.09
(-0.96%)
|
| November 28, 2025 | 9.41 |
$0.04
(0.43%)
|
| November 27, 2025 | 9.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.37 |
$0.11
(1.19%)
|
| November 25, 2025 | 9.26 |
$0.26
(2.89%)
|
| November 24, 2025 | 9.00 |
$0.07
(0.78%)
|
| November 21, 2025 | 8.93 |
$0.52
(6.18%)
|
| November 20, 2025 | 8.41 |
-$0.26
(-3.00%)
|
| November 19, 2025 | 8.67 |
-$0.48
(-5.25%)
|
| November 18, 2025 | 9.15 |
$0.07
(0.77%)
|
| November 17, 2025 | 9.08 |
-$0.16
(-1.73%)
|
| November 14, 2025 | 9.24 |
-$0.08
(-0.86%)
|
| November 13, 2025 | 9.32 |
-$0.18
(-1.89%)
|
| November 12, 2025 | 9.50 |
$0.35
(3.83%)
|
| November 11, 2025 | 9.15 |
$0.27
(3.04%)
|
| November 10, 2025 | 8.88 |
$0.06
(0.68%)
|
| November 07, 2025 | 8.82 |
-$0.29
(-3.18%)
|
| November 06, 2025 | 9.11 |
-$0.28
(-2.98%)
|
| November 05, 2025 | 9.39 |
-$0.04
(-0.42%)
|
| November 04, 2025 | 9.43 |
-$0.25
(-2.58%)
|
| November 03, 2025 | 9.68 |
-$0.11
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
