Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-10-2026) |
$9.36 |
|---|---|
| Change |
$1.63
(21.09%)
|
| Volume | 1,253,702 |
| Open | $9.00 |
|---|---|
| Day Range | $8.69 - $9.44 |
| 52 Week Low | $6.18 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,276,463,036 |
| Shares Outstanding | 136,374,256 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 9.36 |
$1.63
(21.09%)
|
| February 09, 2026 | 7.73 |
$0.30
(4.04%)
|
| February 06, 2026 | 7.43 |
$0.08
(1.09%)
|
| February 05, 2026 | 7.35 |
-$0.19
(-2.52%)
|
| February 04, 2026 | 7.54 |
-$0.03
(-0.40%)
|
| February 03, 2026 | 7.57 |
-$0.36
(-4.54%)
|
| February 02, 2026 | 7.93 |
$0.08
(1.02%)
|
| January 30, 2026 | 7.85 |
-$0.10
(-1.26%)
|
| January 29, 2026 | 7.95 |
-$0.12
(-1.49%)
|
| January 28, 2026 | 8.07 |
-$0.30
(-3.58%)
|
| January 27, 2026 | 8.37 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.37 |
$0.16
(1.95%)
|
| January 23, 2026 | 8.21 |
-$0.18
(-2.15%)
|
| January 22, 2026 | 8.39 |
$0.09
(1.08%)
|
| January 21, 2026 | 8.30 |
$0.27
(3.36%)
|
| January 20, 2026 | 8.03 |
-$0.09
(-1.11%)
|
| January 19, 2026 | 8.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.12 |
-$0.01
(-0.12%)
|
| January 15, 2026 | 8.13 |
-$0.04
(-0.49%)
|
| January 14, 2026 | 8.17 |
-$0.30
(-3.54%)
|
| January 13, 2026 | 8.47 |
$0.09
(1.07%)
|
| January 12, 2026 | 8.38 |
$0.12
(1.45%)
|
| January 09, 2026 | 8.26 |
$0.01
(0.12%)
|
| January 08, 2026 | 8.25 |
$0.25
(3.13%)
|
| January 07, 2026 | 8.00 |
-$0.36
(-4.31%)
|
| January 06, 2026 | 8.36 |
$0.21
(2.58%)
|
| January 05, 2026 | 8.15 |
-$0.21
(-2.51%)
|
| January 02, 2026 | 8.36 |
$0.01
(0.12%)
|
| January 01, 2026 | 8.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.35 |
-$0.13
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
