Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$15.48 |
|---|---|
| Change |
-$0.28
(-1.78%)
|
| Volume | 27,571 |
| Open | $15.62 |
|---|---|
| Day Range | $15.46 - $15.77 |
| 52 Week Low | $7.13 |
| 52 Week High | $18.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $497,538,113 |
| Shares Outstanding | 32,140,705 |
| Book Value per Share | $8.57 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 15.48 |
-$0.28
(-1.78%)
|
| December 04, 2025 | 15.76 |
$0.30
(1.94%)
|
| December 03, 2025 | 15.46 |
$0.46
(3.07%)
|
| December 02, 2025 | 15.00 |
$0.05
(0.33%)
|
| December 01, 2025 | 14.95 |
$0.03
(0.20%)
|
| November 28, 2025 | 14.92 |
-$0.18
(-1.19%)
|
| November 27, 2025 | 15.10 |
$0.16
(1.07%)
|
| November 26, 2025 | 14.94 |
$0.94
(6.71%)
|
| November 25, 2025 | 14.00 |
$0.10
(0.72%)
|
| November 24, 2025 | 13.90 |
-$0.05
(-0.36%)
|
| November 21, 2025 | 13.95 |
$0.40
(2.95%)
|
| November 20, 2025 | 13.55 |
-$0.10
(-0.73%)
|
| November 19, 2025 | 13.65 |
$0.18
(1.34%)
|
| November 18, 2025 | 13.47 |
-$0.08
(-0.59%)
|
| November 17, 2025 | 13.55 |
-$0.06
(-0.44%)
|
| November 14, 2025 | 13.61 |
-$0.19
(-1.38%)
|
| November 13, 2025 | 13.80 |
-$0.34
(-2.40%)
|
| November 12, 2025 | 14.14 |
$0.48
(3.51%)
|
| November 11, 2025 | 13.66 |
$1.15
(9.19%)
|
| November 10, 2025 | 12.51 |
-$0.42
(-3.25%)
|
| November 07, 2025 | 12.93 |
$0.32
(2.54%)
|
| November 06, 2025 | 12.61 |
-$0.57
(-4.32%)
|
| November 05, 2025 | 13.18 |
$0.00
(0.00%)
|
| November 04, 2025 | 13.18 |
-$0.87
(-6.19%)
|
| November 03, 2025 | 14.05 |
-$0.15
(-1.06%)
|
| October 31, 2025 | 14.20 |
$0.24
(1.72%)
|
| October 30, 2025 | 13.96 |
$0.10
(0.72%)
|
| October 29, 2025 | 13.86 |
-$0.19
(-1.35%)
|
| October 28, 2025 | 14.05 |
-$0.18
(-1.26%)
|
| October 27, 2025 | 14.23 |
$0.28
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
