Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.08 |
|---|---|
| Change |
-$0.01
(-11.76%)
|
| Volume | 492,700 |
| Open | $0.09 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,539,766 |
| Shares Outstanding | 100,530,212 |
| Book Value per Share | -$7.50 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.08 |
-$0.01
(-11.76%)
|
| December 04, 2025 | 0.09 |
$0.01
(13.33%)
|
| December 03, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.08 |
$0.02
(25.00%)
|
| December 01, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| November 28, 2025 | 0.07 |
$0.01
(8.33%)
|
| November 27, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.06 |
$0.01
(20.00%)
|
| November 25, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.05 |
$0.01
(11.11%)
|
| November 21, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| November 14, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.05 |
-$0.01
(-9.09%)
|
| November 12, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| November 11, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| November 06, 2025 | 0.07 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.07 |
$0.01
(18.18%)
|
| November 04, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.06 |
-$0.01
(-15.38%)
|
| October 31, 2025 | 0.07 |
$0.01
(18.18%)
|
| October 30, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| October 29, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.06 |
-$0.01
(-14.29%)
|
| October 27, 2025 | 0.07 |
-$0.01
(-6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
