Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Driven Brands Holdings Inc. (DRVN : NSD)
Sector: Consumer Services
|
Close (11-03-2026) |
$11.29 |
|---|---|
| Change |
-$1.44
(-11.28%)
|
| Volume | 3,217,554 |
| Open | $10.75 |
|---|---|
| Day Range | $10.71 - $11.89 |
| 52 Week Low | $9.80 |
| 52 Week High | $17.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,861,797,224 |
| Shares Outstanding | 164,979,816 |
| Book Value per Share | $2.52 |
| Earnings per Share | $1.06 |
Period
Loading......
Loading......
Legend
Driven Brands Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 11.29 |
-$1.44
(-11.28%)
|
| November 02, 2026 | 12.72 |
$0.32
(2.58%)
|
| October 30, 2026 | 12.40 |
$0.33
(2.73%)
|
| October 29, 2026 | 12.07 |
$0.21
(1.77%)
|
| October 28, 2026 | 11.86 |
$0.25
(2.15%)
|
| October 27, 2026 | 11.61 |
-$0.08
(-0.68%)
|
| October 26, 2026 | 11.69 |
-$0.05
(-0.43%)
|
| October 23, 2026 | 11.74 |
-$0.08
(-0.68%)
|
| October 22, 2026 | 11.82 |
$0.40
(3.50%)
|
| October 21, 2026 | 11.42 |
-$0.72
(-5.93%)
|
| October 20, 2026 | 12.14 |
$0.37
(3.14%)
|
| October 19, 2026 | 11.77 |
-$0.15
(-1.26%)
|
| October 16, 2026 | 11.92 |
-$0.04
(-0.33%)
|
| October 15, 2026 | 11.96 |
$0.42
(3.64%)
|
| October 14, 2026 | 11.54 |
-$0.10
(-0.86%)
|
| October 13, 2026 | 11.64 |
-$0.14
(-1.19%)
|
| October 12, 2026 | 11.78 |
$0.06
(0.51%)
|
| October 09, 2026 | 11.72 |
-$0.05
(-0.42%)
|
| October 08, 2026 | 11.77 |
$0.08
(0.68%)
|
| October 07, 2026 | 11.69 |
-$0.07
(-0.60%)
|
| October 06, 2026 | 11.76 |
$0.11
(0.94%)
|
| October 05, 2026 | 11.65 |
-$0.03
(-0.26%)
|
| October 02, 2026 | 11.68 |
$0.07
(0.60%)
|
| October 01, 2026 | 11.61 |
-$0.20
(-1.69%)
|
| September 30, 2026 | 11.81 |
$0.01
(0.08%)
|
| September 29, 2026 | 11.80 |
$0.04
(0.34%)
|
| September 28, 2026 | 11.76 |
-$0.55
(-4.47%)
|
| September 25, 2026 | 12.31 |
$0.27
(2.24%)
|
| September 24, 2026 | 12.04 |
-$0.30
(-2.39%)
|
| September 23, 2026 | 12.34 |
$0.07
(0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
