Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-07-2026) |
$0.17 |
|---|---|
| Change |
$0.03
(17.24%)
|
| Volume | 28,142 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.17 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,455,527 |
| Shares Outstanding | 161,503,100 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 0.17 |
$0.03
(17.24%)
|
| April 06, 2026 | 0.15 |
$0.01
(3.57%)
|
| April 03, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.14 |
$0.02
(12.00%)
|
| April 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| March 26, 2026 | 0.15 |
$0.02
(15.38%)
|
| March 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| March 23, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.14 |
$0.01
(8.00%)
|
| March 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.13 |
$0.01
(4.17%)
|
| March 16, 2026 | 0.12 |
$0.01
(4.35%)
|
| March 13, 2026 | 0.12 |
$0.01
(9.52%)
|
| March 12, 2026 | 0.11 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.11 |
-$0.02
(-16.00%)
|
| March 10, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| March 09, 2026 | 0.13 |
$0.01
(8.33%)
|
| March 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.12 |
$0.01
(4.35%)
|
| March 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| February 26, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.12 |
$0.01
(4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
