Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$11.06 |
|---|---|
| Change |
$1.94
(21.27%)
|
| Volume | 9,372,834 |
| Open | $10.95 |
|---|---|
| Day Range | $10.51 - $11.40 |
| 52 Week Low | $6.19 |
| 52 Week High | $13.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $649,350,119 |
| Shares Outstanding | 58,711,584 |
| Book Value per Share | $4.67 |
| Earnings per Share | $0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 11.06 |
$1.94
(21.27%)
|
| March 09, 2026 | 9.12 |
$0.14
(1.56%)
|
| March 06, 2026 | 8.98 |
$0.19
(2.16%)
|
| March 05, 2026 | 8.79 |
-$0.14
(-1.57%)
|
| March 04, 2026 | 8.93 |
$0.02
(0.22%)
|
| March 03, 2026 | 8.91 |
-$0.18
(-1.98%)
|
| March 02, 2026 | 9.09 |
$0.16
(1.79%)
|
| February 27, 2026 | 8.93 |
-$0.16
(-1.76%)
|
| February 26, 2026 | 9.09 |
$0.16
(1.79%)
|
| February 25, 2026 | 8.93 |
-$0.04
(-0.45%)
|
| February 24, 2026 | 8.97 |
$0.27
(3.10%)
|
| February 23, 2026 | 8.70 |
-$0.10
(-1.14%)
|
| February 20, 2026 | 8.80 |
-$0.09
(-1.01%)
|
| February 19, 2026 | 8.89 |
$0.24
(2.77%)
|
| February 18, 2026 | 8.65 |
$0.06
(0.70%)
|
| February 17, 2026 | 8.59 |
$0.09
(1.06%)
|
| February 16, 2026 | 8.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.50 |
$0.10
(1.19%)
|
| February 12, 2026 | 8.40 |
-$0.08
(-0.94%)
|
| February 11, 2026 | 8.48 |
-$0.13
(-1.51%)
|
| February 10, 2026 | 8.61 |
$0.04
(0.47%)
|
| February 09, 2026 | 8.57 |
-$0.03
(-0.35%)
|
| February 06, 2026 | 8.60 |
$0.24
(2.87%)
|
| February 05, 2026 | 8.36 |
-$0.58
(-6.49%)
|
| February 04, 2026 | 8.94 |
-$0.22
(-2.40%)
|
| February 03, 2026 | 9.16 |
-$0.20
(-2.14%)
|
| February 02, 2026 | 9.36 |
$0.36
(4.00%)
|
| January 30, 2026 | 9.00 |
$0.14
(1.58%)
|
| January 29, 2026 | 8.86 |
$0.23
(2.67%)
|
| January 28, 2026 | 8.63 |
-$0.30
(-3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
