Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$11.92 |
|---|---|
| Change |
-$0.46
(-3.72%)
|
| Volume | 937,431 |
| Open | $12.38 |
|---|---|
| Day Range | $11.90 - $12.94 |
| 52 Week Low | $5.68 |
| 52 Week High | $13.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $704,189,007 |
| Shares Outstanding | 59,076,259 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.92 |
-$0.46
(-3.72%)
|
| December 11, 2025 | 12.38 |
-$0.08
(-0.64%)
|
| December 10, 2025 | 12.46 |
$0.10
(0.81%)
|
| December 09, 2025 | 12.36 |
-$0.08
(-0.64%)
|
| December 08, 2025 | 12.44 |
$1.85
(17.47%)
|
| December 05, 2025 | 10.59 |
$0.01
(0.09%)
|
| December 04, 2025 | 10.58 |
$0.08
(0.76%)
|
| December 03, 2025 | 10.50 |
$0.30
(2.94%)
|
| December 02, 2025 | 10.20 |
-$0.55
(-5.12%)
|
| December 01, 2025 | 10.75 |
-$0.62
(-5.45%)
|
| November 28, 2025 | 11.37 |
-$0.37
(-3.15%)
|
| November 27, 2025 | 11.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.74 |
-$0.05
(-0.42%)
|
| November 25, 2025 | 11.79 |
-$1.14
(-8.82%)
|
| November 24, 2025 | 12.93 |
$3.46
(36.54%)
|
| November 21, 2025 | 9.47 |
$0.75
(8.60%)
|
| November 20, 2025 | 8.72 |
$0.27
(3.20%)
|
| November 19, 2025 | 8.45 |
-$0.09
(-1.05%)
|
| November 18, 2025 | 8.54 |
-$0.23
(-2.62%)
|
| November 17, 2025 | 8.77 |
$0.22
(2.57%)
|
| November 14, 2025 | 8.55 |
$0.28
(3.39%)
|
| November 13, 2025 | 8.27 |
-$0.08
(-0.96%)
|
| November 12, 2025 | 8.35 |
$0.55
(7.05%)
|
| November 11, 2025 | 7.80 |
$0.36
(4.84%)
|
| November 10, 2025 | 7.44 |
$0.25
(3.48%)
|
| November 07, 2025 | 7.19 |
-$0.16
(-2.18%)
|
| November 06, 2025 | 7.35 |
$0.04
(0.55%)
|
| November 05, 2025 | 7.31 |
-$0.09
(-1.22%)
|
| November 04, 2025 | 7.40 |
-$0.41
(-5.25%)
|
| November 03, 2025 | 7.81 |
-$0.85
(-9.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
