Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clover Health Investments Corp. (CLOV : NSD)
Sector: Healthcare
|
Close (09-10-2026) |
$4.71 |
|---|---|
| Change |
$0.37
(8.53%)
|
| Volume | 6,703,071 |
| Open | $4.48 |
|---|---|
| Day Range | $4.46 - $4.77 |
| 52 Week Low | $1.58 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,501,745,999 |
| Shares Outstanding | 531,156,263 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Clover Health Investments Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 4.71 |
$0.37
(8.53%)
|
| September 09, 2026 | 4.34 |
$0.05
(1.17%)
|
| September 08, 2026 | 4.29 |
$0.04
(0.82%)
|
| September 07, 2026 | 4.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.26 |
$0.00
(0.00%)
|
| September 03, 2026 | 4.26 |
-$0.05
(-1.05%)
|
| September 02, 2026 | 4.30 |
$0.00
(0.00%)
|
| September 01, 2026 | 4.30 |
$0.15
(3.61%)
|
| August 31, 2026 | 4.15 |
-$0.08
(-1.89%)
|
| August 28, 2026 | 4.23 |
$0.00
(0.00%)
|
| August 27, 2026 | 4.23 |
-$0.02
(-0.47%)
|
| August 26, 2026 | 4.25 |
$0.12
(2.91%)
|
| August 25, 2026 | 4.13 |
$0.02
(0.49%)
|
| August 24, 2026 | 4.11 |
-$0.04
(-0.96%)
|
| August 21, 2026 | 4.15 |
$0.05
(1.22%)
|
| August 20, 2026 | 4.10 |
-$0.12
(-2.84%)
|
| August 19, 2026 | 4.22 |
-$0.01
(-0.24%)
|
| August 18, 2026 | 4.23 |
-$0.04
(-0.94%)
|
| August 17, 2026 | 4.27 |
-$0.33
(-7.17%)
|
| August 14, 2026 | 4.60 |
$0.11
(2.45%)
|
| August 13, 2026 | 4.49 |
-$0.05
(-1.10%)
|
| August 12, 2026 | 4.54 |
$0.15
(3.42%)
|
| August 11, 2026 | 4.39 |
-$0.18
(-3.94%)
|
| August 10, 2026 | 4.57 |
-$0.19
(-3.99%)
|
| August 07, 2026 | 4.76 |
$0.10
(2.15%)
|
| August 06, 2026 | 4.66 |
$0.52
(12.56%)
|
| August 05, 2026 | 4.14 |
-$0.13
(-3.04%)
|
| August 04, 2026 | 4.27 |
-$0.06
(-1.39%)
|
| August 03, 2026 | 4.33 |
$0.16
(3.84%)
|
| July 31, 2026 | 4.17 |
-$0.17
(-3.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
