Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$2.70 |
|---|---|
| Change |
-$0.05
(-1.82%)
|
| Volume | 3,464,245 |
| Open | $2.75 |
|---|---|
| Day Range | $2.70 - $2.78 |
| 52 Week Low | $2.12 |
| 52 Week High | $4.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,395,030,749 |
| Shares Outstanding | 516,678,055 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.70 |
-$0.05
(-1.82%)
|
| December 11, 2025 | 2.75 |
$0.09
(3.38%)
|
| December 10, 2025 | 2.66 |
$0.07
(2.70%)
|
| December 09, 2025 | 2.59 |
$0.03
(1.17%)
|
| December 08, 2025 | 2.56 |
-$0.02
(-0.78%)
|
| December 05, 2025 | 2.58 |
-$0.08
(-3.01%)
|
| December 04, 2025 | 2.66 |
$0.04
(1.53%)
|
| December 03, 2025 | 2.62 |
$0.13
(5.22%)
|
| December 02, 2025 | 2.49 |
-$0.01
(-0.40%)
|
| December 01, 2025 | 2.50 |
$0.01
(0.40%)
|
| November 28, 2025 | 2.49 |
$0.04
(1.63%)
|
| November 27, 2025 | 2.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.45 |
$0.03
(1.24%)
|
| November 25, 2025 | 2.42 |
$0.02
(0.83%)
|
| November 24, 2025 | 2.40 |
$0.12
(5.26%)
|
| November 21, 2025 | 2.28 |
$0.12
(5.56%)
|
| November 20, 2025 | 2.16 |
-$0.16
(-6.90%)
|
| November 19, 2025 | 2.32 |
-$0.03
(-1.28%)
|
| November 18, 2025 | 2.35 |
$0.00
(0.00%)
|
| November 17, 2025 | 2.35 |
-$0.12
(-4.86%)
|
| November 14, 2025 | 2.47 |
$0.00
(0.00%)
|
| November 13, 2025 | 2.47 |
-$0.04
(-1.59%)
|
| November 12, 2025 | 2.51 |
-$0.04
(-1.57%)
|
| November 11, 2025 | 2.55 |
-$0.05
(-1.92%)
|
| November 10, 2025 | 2.60 |
-$0.07
(-2.62%)
|
| November 07, 2025 | 2.67 |
$0.06
(2.30%)
|
| November 06, 2025 | 2.61 |
-$0.36
(-11.97%)
|
| November 05, 2025 | 2.97 |
-$0.56
(-15.77%)
|
| November 04, 2025 | 3.52 |
-$0.16
(-4.35%)
|
| November 03, 2025 | 3.68 |
$0.15
(4.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
