Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-11-2024) |
$3.33 |
---|---|
Change |
-$0.08
(-2.35%)
|
Volume | 10,775,633 |
Open | $3.38 |
---|---|
Day Range | $3.23 - $3.40 |
52 Week Low | $0.61 |
52 Week High | $4.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,656,570,934 |
Shares Outstanding | 497,468,749 |
Book Value per Share | $5.12 |
Earnings per Share | -$0.27 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 3.33 |
-$0.08
(-2.35%)
|
November 08, 2024 | 3.41 |
-$0.26
(-7.08%)
|
November 07, 2024 | 3.67 |
-$0.68
(-15.63%)
|
November 06, 2024 | 4.35 |
$0.03
(0.69%)
|
November 05, 2024 | 4.32 |
-$0.01
(-0.23%)
|
November 04, 2024 | 4.33 |
$0.13
(3.10%)
|
November 01, 2024 | 4.20 |
$0.08
(1.94%)
|
October 31, 2024 | 4.12 |
$0.07
(1.73%)
|
October 30, 2024 | 4.05 |
$0.00
(0.00%)
|
October 29, 2024 | 4.05 |
$0.03
(0.75%)
|
October 28, 2024 | 4.02 |
$0.10
(2.55%)
|
October 25, 2024 | 3.92 |
$0.13
(3.43%)
|
October 24, 2024 | 3.79 |
$0.01
(0.26%)
|
October 23, 2024 | 3.78 |
-$0.16
(-4.06%)
|
October 22, 2024 | 3.94 |
-$0.12
(-2.96%)
|
October 21, 2024 | 4.06 |
$0.06
(1.50%)
|
October 18, 2024 | 4.00 |
-$0.18
(-4.31%)
|
October 17, 2024 | 4.18 |
-$0.08
(-1.88%)
|
October 16, 2024 | 4.26 |
$0.13
(3.15%)
|
October 15, 2024 | 4.13 |
$0.01
(0.24%)
|
October 14, 2024 | 4.12 |
$0.05
(1.23%)
|
October 11, 2024 | 4.07 |
$0.12
(3.04%)
|
October 10, 2024 | 3.95 |
$0.04
(1.02%)
|
October 09, 2024 | 3.91 |
$0.15
(3.99%)
|
October 08, 2024 | 3.76 |
$0.07
(1.90%)
|
October 07, 2024 | 3.69 |
-$0.35
(-8.66%)
|
October 04, 2024 | 4.04 |
$0.04
(1.00%)
|
October 03, 2024 | 4.00 |
$0.41
(11.42%)
|
October 02, 2024 | 3.59 |
$0.81
(29.14%)
|
October 01, 2024 | 2.78 |
-$0.04
(-1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.