Join Fund Library now and get free access to personalized features to help you manage your investments.

Clover Health Investments Corp. (CLOV : NSD)

Sector: Healthcare

Close
(06-12-2024)
$1.05
Change
$0.02 (1.94%)
Volume 4,032,249
Open $1.06
Day Range $1.03 - $1.10
52 Week Low $0.61
52 Week High $1.63
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $521,259,336
Shares Outstanding 496,437,463
Book Value per Share $1.75
Earnings per Share -$0.33
Period
Loading...
Loading...

Legend

Clover Health Investments Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 1.05
$0.02 (1.94%)
June 11, 2024 1.03
$0.04 (4.52%)
June 10, 2024 0.99
-$0.11 (-10.41%)
June 07, 2024 1.10
$0.00 (0.00%)
June 06, 2024 1.10
-$0.01 (-0.90%)
June 05, 2024 1.11
$0.00 (0.00%)
June 04, 2024 1.11
-$0.06 (-5.13%)
June 03, 2024 1.17
$0.07 (6.36%)
May 31, 2024 1.10
-$0.04 (-3.51%)
May 30, 2024 1.14
$0.11 (10.68%)
May 29, 2024 1.03
$0.02 (1.98%)
May 28, 2024 1.01
$0.01 (1.00%)
May 27, 2024 1.00
$0.00 (0.00%)
May 24, 2024 1.00
$0.01 (1.09%)
May 23, 2024 0.99
-$0.03 (-3.02%)
May 22, 2024 1.02
$0.09 (10.01%)
May 21, 2024 0.93
$0.03 (3.54%)
May 20, 2024 0.90
$0.01 (0.62%)
May 17, 2024 0.89
-$0.04 (-4.70%)
May 16, 2024 0.93
-$0.01 (-1.36%)
May 15, 2024 0.95
-$0.07 (-7.18%)
May 14, 2024 1.02
$0.11 (11.88%)
May 13, 2024 0.91
$0.09 (11.18%)
May 10, 2024 0.82
-$0.04 (-5.02%)
May 09, 2024 0.86
-$0.01 (-0.84%)
May 08, 2024 0.87
$0.13 (17.65%)
May 07, 2024 0.74
$0.02 (2.76%)
May 06, 2024 0.72
$0.03 (3.61%)
May 03, 2024 0.70
$0.05 (7.84%)
May 02, 2024 0.64
$0.00 (0.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.