Join Fund Library now and get free access to personalized features to help you manage your investments.

Clover Health Investments Corp. (CLOV : NSD)

Sector: Healthcare

Close
(11-11-2024)
$3.33
Change
-$0.08 (-2.35%)
Volume 10,775,633
Open $3.38
Day Range $3.23 - $3.40
52 Week Low $0.61
52 Week High $4.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,656,570,934
Shares Outstanding 497,468,749
Book Value per Share $5.12
Earnings per Share -$0.27
Period
Loading...
Loading...

Legend

Clover Health Investments Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 3.33
-$0.08 (-2.35%)
November 08, 2024 3.41
-$0.26 (-7.08%)
November 07, 2024 3.67
-$0.68 (-15.63%)
November 06, 2024 4.35
$0.03 (0.69%)
November 05, 2024 4.32
-$0.01 (-0.23%)
November 04, 2024 4.33
$0.13 (3.10%)
November 01, 2024 4.20
$0.08 (1.94%)
October 31, 2024 4.12
$0.07 (1.73%)
October 30, 2024 4.05
$0.00 (0.00%)
October 29, 2024 4.05
$0.03 (0.75%)
October 28, 2024 4.02
$0.10 (2.55%)
October 25, 2024 3.92
$0.13 (3.43%)
October 24, 2024 3.79
$0.01 (0.26%)
October 23, 2024 3.78
-$0.16 (-4.06%)
October 22, 2024 3.94
-$0.12 (-2.96%)
October 21, 2024 4.06
$0.06 (1.50%)
October 18, 2024 4.00
-$0.18 (-4.31%)
October 17, 2024 4.18
-$0.08 (-1.88%)
October 16, 2024 4.26
$0.13 (3.15%)
October 15, 2024 4.13
$0.01 (0.24%)
October 14, 2024 4.12
$0.05 (1.23%)
October 11, 2024 4.07
$0.12 (3.04%)
October 10, 2024 3.95
$0.04 (1.02%)
October 09, 2024 3.91
$0.15 (3.99%)
October 08, 2024 3.76
$0.07 (1.90%)
October 07, 2024 3.69
-$0.35 (-8.66%)
October 04, 2024 4.04
$0.04 (1.00%)
October 03, 2024 4.00
$0.41 (11.42%)
October 02, 2024 3.59
$0.81 (29.14%)
October 01, 2024 2.78
-$0.04 (-1.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.