Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$0.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 419,113 |
| Open | $0.95 |
|---|---|
| Day Range | $0.94 - $0.98 |
| 52 Week Low | $0.82 |
| 52 Week High | $2.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $290,645,902 |
| Shares Outstanding | 309,197,768 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.94 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.94 |
$0.01
(1.08%)
|
| December 03, 2025 | 0.93 |
$0.07
(8.14%)
|
| December 02, 2025 | 0.86 |
-$0.07
(-7.53%)
|
| December 01, 2025 | 0.93 |
$0.01
(1.09%)
|
| November 28, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| November 25, 2025 | 0.95 |
-$0.02
(-2.06%)
|
| November 24, 2025 | 0.97 |
$0.01
(1.04%)
|
| November 21, 2025 | 0.96 |
-$0.06
(-5.88%)
|
| November 20, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| November 19, 2025 | 1.07 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| November 17, 2025 | 1.08 |
-$0.07
(-6.09%)
|
| November 14, 2025 | 1.15 |
-$0.04
(-3.36%)
|
| November 13, 2025 | 1.19 |
-$0.03
(-2.46%)
|
| November 12, 2025 | 1.22 |
$0.03
(2.52%)
|
| November 11, 2025 | 1.19 |
-$0.08
(-6.30%)
|
| November 10, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| November 07, 2025 | 1.30 |
-$0.04
(-2.99%)
|
| November 06, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| November 05, 2025 | 1.37 |
-$0.01
(-0.72%)
|
| November 04, 2025 | 1.38 |
-$0.07
(-4.83%)
|
| November 03, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| October 31, 2025 | 1.48 |
$0.01
(0.68%)
|
| October 30, 2025 | 1.47 |
$0.04
(2.80%)
|
| October 29, 2025 | 1.43 |
-$0.04
(-2.72%)
|
| October 28, 2025 | 1.47 |
-$0.01
(-0.68%)
|
| October 27, 2025 | 1.48 |
$0.01
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
