Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-09-2024) |
$1.55 |
|---|---|
| Change |
-$0.03
(-1.90%)
|
| Volume | 204,460 |
| Open | $1.60 |
|---|---|
| Day Range | $1.50 - $1.60 |
| 52 Week Low | $0.39 |
| 52 Week High | $3.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $249,000,990 |
| Shares Outstanding | 160,645,800 |
| Book Value per Share | -$31.60 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 1.55 |
-$0.03
(-1.90%)
|
| September 06, 2024 | 1.58 |
-$0.03
(-1.86%)
|
| September 05, 2024 | 1.61 |
-$0.01
(-0.62%)
|
| September 04, 2024 | 1.62 |
-$0.08
(-4.71%)
|
| September 03, 2024 | 1.70 |
-$0.14
(-7.61%)
|
| September 02, 2024 | 1.84 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.84 |
-$0.01
(-0.54%)
|
| August 29, 2024 | 1.85 |
$0.00
(0.00%)
|
| August 28, 2024 | 1.85 |
$0.01
(0.54%)
|
| August 27, 2024 | 1.84 |
-$0.07
(-3.66%)
|
| August 26, 2024 | 1.91 |
-$0.12
(-5.91%)
|
| August 23, 2024 | 2.03 |
$0.12
(6.28%)
|
| August 22, 2024 | 1.91 |
-$0.07
(-3.54%)
|
| August 21, 2024 | 1.98 |
$0.04
(2.06%)
|
| August 20, 2024 | 1.94 |
$0.02
(1.04%)
|
| August 19, 2024 | 1.92 |
-$0.03
(-1.54%)
|
| August 16, 2024 | 1.95 |
-$0.02
(-1.02%)
|
| August 15, 2024 | 1.97 |
-$0.07
(-3.43%)
|
| August 14, 2024 | 2.04 |
$0.04
(2.00%)
|
| August 13, 2024 | 2.00 |
-$0.06
(-2.91%)
|
| August 12, 2024 | 2.06 |
$0.13
(6.74%)
|
| August 09, 2024 | 1.93 |
-$0.02
(-1.03%)
|
| August 08, 2024 | 1.95 |
$0.05
(2.63%)
|
| August 07, 2024 | 1.90 |
-$0.03
(-1.55%)
|
| August 06, 2024 | 1.93 |
-$0.15
(-7.21%)
|
| August 05, 2024 | 2.08 |
$0.00
(0.00%)
|
| August 02, 2024 | 2.08 |
-$0.05
(-2.35%)
|
| August 01, 2024 | 2.13 |
-$0.06
(-2.74%)
|
| July 31, 2024 | 2.19 |
$0.15
(7.35%)
|
| July 30, 2024 | 2.04 |
-$0.05
(-2.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
