Join Fund Library now and get free access to personalized features to help you manage your investments.

HealWELL AI Inc. Class A Subordinate Voting Shares (AIDX : TSX)

Sector: Healthcare

Close
(06-13-2024)
$2.72
Change
-$0.32 (-10.53%)
Volume 1,595,611
Open $2.88
Day Range $2.64 - $2.97
52 Week Low $0.12
52 Week High $3.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $307,891,804
Shares Outstanding 113,195,516
Book Value per Share -$38.00
Earnings per Share -$0.46
Period
Loading...
Loading...

Legend

HealWELL AI Inc. Class A Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 2.72
-$0.32 (-10.53%)
June 12, 2024 3.04
$0.36 (13.43%)
June 11, 2024 2.68
-$0.28 (-9.46%)
June 10, 2024 2.96
$0.67 (29.26%)
June 07, 2024 2.29
$0.22 (10.63%)
June 06, 2024 2.07
$0.03 (1.47%)
June 05, 2024 2.04
$0.01 (0.49%)
June 04, 2024 2.03
$0.14 (7.41%)
June 03, 2024 1.89
$0.01 (0.53%)
May 31, 2024 1.88
-$0.12 (-6.00%)
May 30, 2024 2.00
$0.12 (6.38%)
May 29, 2024 1.88
$0.06 (3.30%)
May 28, 2024 1.82
-$0.17 (-8.54%)
May 27, 2024 1.99
$0.27 (15.70%)
May 24, 2024 1.72
$0.06 (3.61%)
May 23, 2024 1.66
$0.01 (0.61%)
May 22, 2024 1.65
-$0.03 (-1.79%)
May 21, 2024 1.68
$0.03 (1.82%)
May 20, 2024 1.65
$0.00 (0.00%)
May 17, 2024 1.65
$0.15 (10.00%)
May 16, 2024 1.50
$0.00 (0.00%)
May 15, 2024 1.50
$0.00 (0.00%)
May 14, 2024 1.50
$0.08 (5.63%)
May 13, 2024 1.42
-$0.01 (-0.70%)
May 10, 2024 1.43
-$0.01 (-0.69%)
May 09, 2024 1.44
-$0.05 (-3.36%)
May 08, 2024 1.49
$0.02 (1.36%)
May 07, 2024 1.47
-$0.08 (-5.16%)
May 06, 2024 1.55
$0.05 (3.33%)
May 03, 2024 1.50
-$0.09 (-5.66%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.