Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-26-2026) |
$8.94 |
|---|---|
| Change |
$1.36
(17.94%)
|
| Volume | 598,105 |
| Open | $8.75 |
|---|---|
| Day Range | $8.32 - $9.11 |
| 52 Week Low | $6.56 |
| 52 Week High | $9.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $586,465,958 |
| Shares Outstanding | 65,600,219 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 8.94 |
$1.36
(17.94%)
|
| February 25, 2026 | 7.58 |
$0.09
(1.20%)
|
| February 24, 2026 | 7.49 |
$0.01
(0.13%)
|
| February 23, 2026 | 7.48 |
-$0.16
(-2.09%)
|
| February 20, 2026 | 7.64 |
-$0.07
(-0.91%)
|
| February 19, 2026 | 7.71 |
-$0.01
(-0.13%)
|
| February 18, 2026 | 7.72 |
$0.01
(0.13%)
|
| February 17, 2026 | 7.71 |
$0.06
(0.78%)
|
| February 16, 2026 | 7.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.65 |
$0.06
(0.79%)
|
| February 12, 2026 | 7.59 |
-$0.13
(-1.68%)
|
| February 11, 2026 | 7.72 |
$0.01
(0.13%)
|
| February 10, 2026 | 7.71 |
$0.12
(1.58%)
|
| February 09, 2026 | 7.59 |
$0.05
(0.66%)
|
| February 06, 2026 | 7.54 |
$0.08
(1.07%)
|
| February 05, 2026 | 7.46 |
-$0.03
(-0.40%)
|
| February 04, 2026 | 7.49 |
$0.27
(3.74%)
|
| February 03, 2026 | 7.22 |
-$0.20
(-2.70%)
|
| February 02, 2026 | 7.42 |
-$0.13
(-1.72%)
|
| January 30, 2026 | 7.55 |
$0.09
(1.21%)
|
| January 29, 2026 | 7.46 |
$0.12
(1.63%)
|
| January 28, 2026 | 7.34 |
-$0.05
(-0.68%)
|
| January 27, 2026 | 7.39 |
-$0.06
(-0.81%)
|
| January 26, 2026 | 7.45 |
$0.02
(0.27%)
|
| January 23, 2026 | 7.43 |
-$0.13
(-1.72%)
|
| January 22, 2026 | 7.56 |
$0.05
(0.67%)
|
| January 21, 2026 | 7.51 |
$0.25
(3.44%)
|
| January 20, 2026 | 7.26 |
-$0.23
(-3.07%)
|
| January 19, 2026 | 7.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.49 |
-$0.07
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
