Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-26-2026) |
$40.88 |
|---|---|
| Change |
$7.29
(21.70%)
|
| Volume | 69,940,840 |
| Open | $39.05 |
|---|---|
| Day Range | $38.75 - $41.90 |
| 52 Week Low | $17.88 |
| 52 Week High | $84.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,988,274,105 |
| Shares Outstanding | 366,640,756 |
| Book Value per Share | $6.37 |
| Earnings per Share | -$5.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 40.88 |
$7.29
(21.70%)
|
| February 25, 2026 | 33.59 |
$1.97
(6.23%)
|
| February 24, 2026 | 31.62 |
$0.84
(2.73%)
|
| February 23, 2026 | 30.78 |
-$1.12
(-3.51%)
|
| February 20, 2026 | 31.90 |
-$1.53
(-4.58%)
|
| February 19, 2026 | 33.43 |
$0.09
(0.27%)
|
| February 18, 2026 | 33.34 |
$0.16
(0.48%)
|
| February 17, 2026 | 33.18 |
-$0.93
(-2.73%)
|
| February 16, 2026 | 34.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 34.11 |
$2.81
(8.98%)
|
| February 12, 2026 | 31.30 |
-$2.31
(-6.87%)
|
| February 11, 2026 | 33.61 |
-$1.58
(-4.49%)
|
| February 10, 2026 | 35.19 |
-$0.29
(-0.82%)
|
| February 09, 2026 | 35.48 |
$0.49
(1.40%)
|
| February 06, 2026 | 34.99 |
$4.56
(14.99%)
|
| February 05, 2026 | 30.43 |
-$4.91
(-13.89%)
|
| February 04, 2026 | 35.34 |
-$3.13
(-8.14%)
|
| February 03, 2026 | 38.47 |
-$0.09
(-0.23%)
|
| February 02, 2026 | 38.56 |
-$1.42
(-3.55%)
|
| January 30, 2026 | 39.98 |
-$3.26
(-7.54%)
|
| January 29, 2026 | 43.24 |
-$2.56
(-5.59%)
|
| January 28, 2026 | 45.80 |
$0.31
(0.68%)
|
| January 27, 2026 | 45.49 |
$2.12
(4.89%)
|
| January 26, 2026 | 43.37 |
-$3.88
(-8.21%)
|
| January 23, 2026 | 47.25 |
-$2.08
(-4.22%)
|
| January 22, 2026 | 49.33 |
$1.00
(2.07%)
|
| January 21, 2026 | 48.33 |
-$2.33
(-4.60%)
|
| January 20, 2026 | 50.66 |
-$0.14
(-0.28%)
|
| January 19, 2026 | 50.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 50.80 |
$3.24
(6.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
