Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$50.35 |
|---|---|
| Change |
-$2.20
(-4.19%)
|
| Volume | 14,165,673 |
| Open | $52.08 |
|---|---|
| Day Range | $49.00 - $53.00 |
| 52 Week Low | $17.88 |
| 52 Week High | $84.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,837,977,407 |
| Shares Outstanding | 354,279,591 |
| Book Value per Share | $7.84 |
| Earnings per Share | -$5.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 50.35 |
-$2.20
(-4.19%)
|
| December 11, 2025 | 52.55 |
$0.88
(1.70%)
|
| December 10, 2025 | 51.67 |
-$2.77
(-5.09%)
|
| December 09, 2025 | 54.44 |
$0.08
(0.15%)
|
| December 08, 2025 | 54.36 |
$1.67
(3.17%)
|
| December 05, 2025 | 52.69 |
-$2.07
(-3.78%)
|
| December 04, 2025 | 54.76 |
$6.11
(12.56%)
|
| December 03, 2025 | 48.65 |
$1.72
(3.67%)
|
| December 02, 2025 | 46.93 |
-$0.19
(-0.40%)
|
| December 01, 2025 | 47.12 |
-$2.18
(-4.42%)
|
| November 28, 2025 | 49.30 |
$2.40
(5.12%)
|
| November 27, 2025 | 46.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.90 |
-$0.16
(-0.34%)
|
| November 25, 2025 | 47.06 |
$0.30
(0.64%)
|
| November 24, 2025 | 46.76 |
$5.05
(12.11%)
|
| November 21, 2025 | 41.71 |
$0.71
(1.73%)
|
| November 20, 2025 | 41.00 |
-$6.88
(-14.37%)
|
| November 19, 2025 | 47.88 |
-$1.24
(-2.52%)
|
| November 18, 2025 | 49.12 |
$1.33
(2.78%)
|
| November 17, 2025 | 47.79 |
$0.61
(1.29%)
|
| November 14, 2025 | 47.18 |
$1.78
(3.92%)
|
| November 13, 2025 | 45.40 |
-$5.31
(-10.47%)
|
| November 12, 2025 | 50.71 |
-$3.71
(-6.82%)
|
| November 11, 2025 | 54.42 |
-$0.95
(-1.72%)
|
| November 10, 2025 | 55.37 |
-$3.90
(-6.58%)
|
| November 07, 2025 | 59.27 |
$1.84
(3.20%)
|
| November 06, 2025 | 57.43 |
$2.02
(3.65%)
|
| November 05, 2025 | 55.41 |
$2.03
(3.80%)
|
| November 04, 2025 | 53.38 |
-$5.02
(-8.60%)
|
| November 03, 2025 | 58.40 |
-$3.98
(-6.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
