Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$62.80 |
|---|---|
| Change |
$6.02
(10.60%)
|
| Volume | 28,401,490 |
| Open | $59.54 |
|---|---|
| Day Range | $57.96 - $64.90 |
| 52 Week Low | $25.89 |
| 52 Week High | $84.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,441,352,734 |
| Shares Outstanding | 373,269,948 |
| Book Value per Share | $4.63 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 62.80 |
$6.02
(10.60%)
|
| June 05, 2026 | 56.78 |
-$8.88
(-13.52%)
|
| June 04, 2026 | 65.66 |
-$2.57
(-3.77%)
|
| June 03, 2026 | 68.23 |
-$3.17
(-4.44%)
|
| June 02, 2026 | 71.40 |
$2.12
(3.06%)
|
| June 01, 2026 | 69.28 |
-$2.79
(-3.87%)
|
| May 29, 2026 | 72.07 |
$1.93
(2.75%)
|
| May 28, 2026 | 70.14 |
$4.74
(7.25%)
|
| May 27, 2026 | 65.40 |
$1.78
(2.80%)
|
| May 26, 2026 | 63.62 |
-$0.02
(-0.03%)
|
| May 25, 2026 | 63.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 63.64 |
$4.75
(8.07%)
|
| May 21, 2026 | 58.89 |
$6.42
(12.24%)
|
| May 20, 2026 | 52.47 |
$4.03
(8.32%)
|
| May 19, 2026 | 48.44 |
-$0.87
(-1.76%)
|
| May 18, 2026 | 49.31 |
-$2.64
(-5.08%)
|
| May 15, 2026 | 51.95 |
-$5.52
(-9.61%)
|
| May 14, 2026 | 57.47 |
$2.21
(4.00%)
|
| May 13, 2026 | 55.26 |
-$0.61
(-1.09%)
|
| May 12, 2026 | 55.87 |
-$1.02
(-1.79%)
|
| May 11, 2026 | 56.89 |
$7.65
(15.54%)
|
| May 08, 2026 | 49.24 |
$1.56
(3.27%)
|
| May 07, 2026 | 47.68 |
-$4.89
(-9.30%)
|
| May 06, 2026 | 52.57 |
$4.57
(9.52%)
|
| May 05, 2026 | 48.00 |
$2.25
(4.92%)
|
| May 04, 2026 | 45.75 |
-$0.45
(-0.97%)
|
| May 01, 2026 | 46.20 |
$1.08
(2.39%)
|
| April 30, 2026 | 45.12 |
$3.01
(7.15%)
|
| April 29, 2026 | 42.11 |
-$0.97
(-2.25%)
|
| April 28, 2026 | 43.08 |
-$0.76
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
