Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$0.38 |
|---|---|
| Change |
-$0.08
(-16.67%)
|
| Volume | 511,401 |
| Open | $0.43 |
|---|---|
| Day Range | $0.35 - $0.43 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,806,864 |
| Shares Outstanding | 18,151,638 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 0.38 |
-$0.08
(-16.67%)
|
| March 12, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.45 |
$0.01
(1.12%)
|
| March 09, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.45 |
-$0.02
(-4.30%)
|
| March 04, 2026 | 0.47 |
$0.01
(2.20%)
|
| March 03, 2026 | 0.46 |
-$0.05
(-9.00%)
|
| March 02, 2026 | 0.50 |
$0.10
(25.00%)
|
| February 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| February 24, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| February 23, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| February 19, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.43 |
$0.01
(1.19%)
|
| February 17, 2026 | 0.42 |
-$0.05
(-9.68%)
|
| February 16, 2026 | 0.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| February 12, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| February 11, 2026 | 0.51 |
$0.02
(3.03%)
|
| February 10, 2026 | 0.50 |
-$0.06
(-10.00%)
|
| February 09, 2026 | 0.55 |
$0.05
(10.00%)
|
| February 06, 2026 | 0.50 |
$0.03
(6.38%)
|
| February 05, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| February 04, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| February 03, 2026 | 0.50 |
$0.07
(15.12%)
|
| February 02, 2026 | 0.43 |
-$0.08
(-15.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
