Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
San Lorenzo Gold Corp. (SLG : TSV)
Sector: Basic Materials
|
Close (10-19-2026) |
$6.88 |
|---|---|
| Change |
$1.27
(22.64%)
|
| Volume | 314,271 |
| Open | $5.71 |
|---|---|
| Day Range | $5.71 - $6.88 |
| 52 Week Low | $0.62 |
| 52 Week High | $7.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $752,912,958 |
| Shares Outstanding | 109,435,023 |
| Book Value per Share | $17.53 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
San Lorenzo Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 6.88 |
$1.27
(22.64%)
|
| October 16, 2026 | 5.61 |
-$0.10
(-1.75%)
|
| October 15, 2026 | 5.71 |
$0.03
(0.53%)
|
| October 14, 2026 | 5.68 |
-$0.25
(-4.22%)
|
| October 13, 2026 | 5.93 |
-$0.47
(-7.34%)
|
| October 12, 2026 | 6.40 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.40 |
$0.22
(3.56%)
|
| October 08, 2026 | 6.18 |
-$0.26
(-4.04%)
|
| October 07, 2026 | 6.44 |
-$0.16
(-2.42%)
|
| October 06, 2026 | 6.60 |
-$0.06
(-0.90%)
|
| October 05, 2026 | 6.66 |
-$0.30
(-4.31%)
|
| October 02, 2026 | 6.96 |
$0.01
(0.14%)
|
| October 01, 2026 | 6.95 |
$0.06
(0.87%)
|
| September 30, 2026 | 6.89 |
-$0.21
(-2.96%)
|
| September 29, 2026 | 7.10 |
-$0.03
(-0.42%)
|
| September 28, 2026 | 7.13 |
$0.02
(0.28%)
|
| September 25, 2026 | 7.11 |
-$0.11
(-1.52%)
|
| September 24, 2026 | 7.22 |
-$0.21
(-2.83%)
|
| September 23, 2026 | 7.43 |
-$0.22
(-2.88%)
|
| September 22, 2026 | 7.65 |
$0.45
(6.25%)
|
| September 21, 2026 | 7.20 |
-$0.06
(-0.83%)
|
| September 18, 2026 | 7.26 |
$0.26
(3.71%)
|
| September 17, 2026 | 7.00 |
$1.13
(19.25%)
|
| September 16, 2026 | 5.87 |
-$0.33
(-5.32%)
|
| September 15, 2026 | 6.20 |
$0.32
(5.44%)
|
| September 14, 2026 | 5.88 |
$0.13
(2.26%)
|
| September 11, 2026 | 5.75 |
$0.12
(2.13%)
|
| September 10, 2026 | 5.63 |
-$0.37
(-6.17%)
|
| September 09, 2026 | 6.00 |
-$0.21
(-3.38%)
|
| September 08, 2026 | 6.21 |
$0.37
(6.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
